Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

4.110 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.110 4.110 4.110 4.110 433 -0.03(-0.65%)
Apr 26, 2024 4.120 4.137 4.030 4.137 591 -0.01(-0.19%)
Apr 25, 2024 4.150 4.170 4.120 4.145 1,048 -0.01(-0.24%)
Apr 24, 2024 4.220 4.220 4.131 4.155 1,694 +0.02(+0.36%)
Apr 23, 2024 4.140 4.160 4.090 4.140 3,409 +0.03(+0.73%)
Apr 22, 2024 4.070 4.176 4.070 4.110 4,349 +0.10(+2.49%)
Apr 19, 2024 4.180 4.180 4.010 4.010 1,517 -0.11(-2.67%)
Apr 18, 2024 4.087 4.120 4.080 4.120 3,564 +0.00(+0.00%)
Apr 17, 2024 4.120 4.120 4.120 4.120 1,072 +0.11(+2.74%)
Apr 16, 2024 3.980 4.045 3.950 4.010 4,152 +0.03(+0.75%)
Apr 12, 2024 3.980 214 +0.00(+0.00%)
Apr 11, 2024 3.950 3.980 3.950 3.980 1,420 -0.01(-0.25%)
Apr 10, 2024 3.990 4.010 3.990 3.990 1,170 -0.04(-0.99%)
Apr 09, 2024 4.020 4.172 3.980 4.030 4,568 -0.15(-3.59%)
Apr 08, 2024 4.050 4.224 4.010 4.180 8,497 -0.02(-0.47%)
Apr 05, 2024 4.205 4.205 4.050 4.200 2,508 +0.07(+1.69%)
Apr 04, 2024 4.350 4.350 4.100 4.130 6,496 -0.13(-3.07%)
Apr 03, 2024 4.380 4.380 4.180 4.261 1,355 +0.07(+1.69%)
Apr 02, 2024 4.290 4.350 4.051 4.190 7,486 +0.00(+0.00%)
Apr 01, 2024 4.070 4.210 4.070 4.190 3,721 -0.02(-0.47%)
Mar 28, 2024 4.160 4.210 4.160 4.210 937 -0.08(-1.87%)
Mar 27, 2024 4.180 4.290 4.030 4.290 15,518 +0.16(+3.87%)
Mar 26, 2024 4.060 4.130 4.060 4.130 1,913 +0.07(+1.72%)
Mar 25, 2024 4.060 4.130 4.030 4.060 6,024 -0.06(-1.46%)
Mar 22, 2024 4.060 4.200 4.000 4.120 11,214 +0.06(+1.48%)
Mar 21, 2024 4.130 4.200 4.060 4.060 5,103 -0.10(-2.40%)
Mar 20, 2024 4.000 4.160 3.980 4.160 12,622 +0.18(+4.52%)
Mar 19, 2024 4.000 4.200 3.980 3.980 11,050 +0.00(+0.00%)
Mar 18, 2024 3.980 4.190 3.980 3.980 2,787 -0.13(-3.16%)
Mar 15, 2024 3.970 4.110 3.970 4.110 5,971 +0.08(+1.99%)
Mar 14, 2024 4.020 4.110 4.020 4.030 2,003 +0.01(+0.25%)
Mar 13, 2024 4.160 4.210 4.020 4.020 7,955 +0.05(+1.26%)
Mar 12, 2024 4.050 4.050 3.970 3.970 1,797 -0.08(-1.98%)
Mar 11, 2024 4.060 4.194 4.050 4.050 11,285 +0.00(+0.00%)
Mar 08, 2024 4.270 4.270 4.020 4.050 6,298 +0.03(+0.75%)
Mar 07, 2024 4.420 4.540 4.020 4.020 12,483 -0.47(-10.47%)
Mar 06, 2024 4.170 4.510 4.170 4.490 3,354 +0.47(+11.69%)
Mar 05, 2024 4.020 4.020 4.020 4.020 565 -0.16(-3.72%)
Mar 04, 2024 4.000 4.208 4.000 4.176 2,324 +0.15(+3.61%)
Mar 01, 2024 4.020 4.030 4.020 4.030 1,717 -0.17(-3.95%)
Feb 29, 2024 4.290 4.290 4.196 4.196 982 +0.22(+5.42%)
Feb 28, 2024 3.990 4.130 3.980 3.980 11,396 +0.00(+0.00%)
Feb 27, 2024 4.240 4.332 3.970 3.980 15,316 -0.19(-4.58%)
Feb 26, 2024 4.080 4.350 4.080 4.171 1,808 -0.11(-2.55%)
Feb 23, 2024 4.217 4.565 4.217 4.280 5,302 -0.07(-1.61%)
Feb 21, 2024 4.350 42 +0.02(+0.55%)
Feb 20, 2024 4.326 4.326 4.326 4.326 218 -0.13(-2.89%)
Feb 16, 2024 4.455 4.455 4.455 4.455 329 +0.12(+2.65%)
Feb 15, 2024 4.500 4.510 4.300 4.340 2,440 -0.18(-3.98%)
Feb 14, 2024 4.635 4.635 4.520 4.520 760 +0.28(+6.60%)
Feb 13, 2024 4.661 4.661 4.220 4.240 3,000 -0.11(-2.53%)
Feb 12, 2024 4.570 4.570 4.350 4.350 2,080 -0.38(-8.03%)
Feb 09, 2024 4.510 4.730 4.500 4.730 3,658 +0.31(+7.01%)
Feb 08, 2024 4.367 4.420 4.367 4.420 1,828 -0.20(-4.33%)
Feb 06, 2024 4.620 307 +0.37(+8.71%)
Feb 05, 2024 4.250 4.250 4.210 4.250 14,155 -0.42(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.