Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.974 7.008 6.964 6.983 125,304 +0.01(+0.14%)
Apr 29, 2024 6.964 6.983 6.954 6.974 136,568 +0.01(+0.14%)
Apr 26, 2024 6.974 7.032 6.964 6.964 77,149 -0.01(-0.14%)
Apr 25, 2024 6.974 7.003 6.944 6.974 115,188 +0.00(+0.00%)
Apr 24, 2024 7.003 7.003 6.964 6.974 79,675 -0.01(-0.14%)
Apr 23, 2024 6.993 7.022 6.964 6.983 68,597 +0.02(+0.28%)
Apr 22, 2024 6.983 6.983 6.934 6.964 158,367 -0.04(-0.56%)
Apr 19, 2024 6.954 7.052 6.954 7.003 52,671 +0.02(+0.28%)
Apr 18, 2024 6.993 7.022 6.949 6.983 78,235 +0.00(+0.07%)
Apr 17, 2024 6.944 6.978 6.920 6.978 70,264 +0.04(+0.56%)
Apr 16, 2024 6.886 6.964 6.858 6.939 166,047 +0.05(+0.78%)
Apr 15, 2024 6.983 7.022 6.856 6.886 339,616 -0.12(-1.67%)
Apr 12, 2024 7.071 7.071 6.993 7.003 67,727 -0.05(-0.69%)
Apr 11, 2024 7.091 7.101 7.032 7.052 92,589 +0.03(+0.42%)
Apr 10, 2024 7.052 7.071 7.003 7.022 187,307 -0.04(-0.55%)
Apr 09, 2024 7.081 7.101 7.061 7.061 75,859 -0.03(-0.41%)
Apr 08, 2024 7.188 7.188 7.052 7.091 199,528 -0.06(-0.89%)
Apr 05, 2024 7.116 7.183 7.101 7.154 245,524 +0.09(+1.23%)
Apr 04, 2024 7.106 7.135 7.067 7.067 172,939 -0.03(-0.41%)
Apr 03, 2024 7.087 7.125 7.072 7.096 155,013 +0.01(+0.14%)
Apr 02, 2024 7.029 7.096 7.024 7.087 134,532 +0.04(+0.55%)
Apr 01, 2024 7.038 7.077 7.009 7.048 207,776 +0.01(+0.14%)
Mar 28, 2024 7.116 7.116 7.014 7.038 190,295 -0.05(-0.68%)
Mar 27, 2024 7.000 7.087 7.000 7.087 94,311 +0.08(+1.10%)
Mar 26, 2024 7.000 7.029 6.990 7.009 205,163 +0.02(+0.28%)
Mar 25, 2024 6.980 7.000 6.942 6.990 172,074 +0.05(+0.70%)
Mar 22, 2024 6.951 6.995 6.932 6.942 179,450 -0.01(-0.14%)
Mar 21, 2024 6.980 6.980 6.932 6.951 161,972 -0.03(-0.42%)
Mar 20, 2024 6.951 6.980 6.932 6.980 128,603 +0.02(+0.28%)
Mar 19, 2024 7.000 7.022 6.932 6.961 200,192 -0.10(-1.37%)
Mar 18, 2024 6.980 7.058 6.961 7.058 235,744 +0.10(+1.39%)
Mar 15, 2024 7.029 7.029 6.951 6.961 105,256 -0.05(-0.69%)
Mar 14, 2024 7.077 7.077 7.000 7.009 193,009 -0.04(-0.55%)
Mar 13, 2024 7.058 7.077 7.029 7.048 219,597 -0.03(-0.41%)
Mar 12, 2024 7.087 7.135 7.058 7.077 174,231 -0.03(-0.41%)
Mar 11, 2024 7.048 7.145 7.048 7.106 127,921 +0.06(+0.82%)
Mar 08, 2024 7.145 7.145 7.038 7.048 196,673 -0.05(-0.75%)
Mar 07, 2024 7.111 7.158 7.030 7.101 393,689 +0.02(+0.27%)
Mar 06, 2024 7.111 7.111 7.044 7.082 140,623 +0.00(+0.00%)
Mar 05, 2024 7.053 7.087 7.044 7.082 160,261 -0.03(-0.40%)
Mar 04, 2024 7.082 7.111 7.015 7.111 321,736 +0.11(+1.64%)
Mar 01, 2024 6.996 7.044 6.987 6.996 223,820 +0.02(+0.27%)
Feb 29, 2024 7.006 7.015 6.958 6.977 73,709 +0.02(+0.27%)
Feb 28, 2024 6.920 6.968 6.920 6.958 116,383 +0.04(+0.55%)
Feb 27, 2024 6.939 6.968 6.910 6.920 186,056 -0.02(-0.28%)
Feb 26, 2024 6.891 6.944 6.834 6.939 264,485 +0.05(+0.76%)
Feb 23, 2024 6.853 6.891 6.834 6.886 167,588 +0.02(+0.35%)
Feb 22, 2024 6.863 6.872 6.824 6.863 127,501 +0.01(+0.14%)
Feb 21, 2024 6.843 6.863 6.826 6.853 264,339 +0.00(+0.00%)
Feb 20, 2024 6.853 6.891 6.820 6.853 437,615 +0.00(+0.00%)
Feb 16, 2024 6.882 6.882 6.843 6.853 285,307 -0.03(-0.42%)
Feb 15, 2024 6.901 6.963 6.882 6.882 318,424 -0.04(-0.55%)
Feb 14, 2024 6.882 6.920 6.882 6.920 222,387 +0.03(+0.42%)
Feb 13, 2024 6.939 6.939 6.858 6.891 237,659 -0.05(-0.69%)
Feb 12, 2024 7.044 7.044 6.891 6.939 524,048 -0.07(-0.95%)
Feb 09, 2024 7.034 7.063 6.996 7.006 209,847 -0.05(-0.68%)
Feb 08, 2024 7.092 7.120 6.977 7.053 223,933 -0.10(-1.47%)
Feb 07, 2024 7.244 7.282 7.158 7.158 310,898 -0.06(-0.79%)
Feb 06, 2024 7.235 7.235 7.188 7.216 196,760 +0.00(+0.00%)
Feb 05, 2024 7.197 7.244 7.168 7.216 107,609 -0.01(-0.13%)
Feb 02, 2024 7.206 7.263 7.182 7.225 245,269 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.