Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.0504 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.1500 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0 -0.00(-0.66%)
Mar 27, 2024 0.1510 0 +0.00(+0.00%)
Mar 25, 2024 0.1510 0 +0.00(+0.27%)
Mar 19, 2024 0.1506 0 +0.01(+9.13%)
Mar 14, 2024 0.1380 0 -0.11(-44.33%)
Mar 13, 2024 0.2479 0.2479 0.2479 0.2479 160 +0.08(+51.99%)
Mar 07, 2024 0.1631 0 -0.08(-34.21%)
Mar 06, 2024 0.2479 0.2479 0.2479 0.2479 580 +0.00(+1.18%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 375 -0.00(-1.88%)
Mar 01, 2024 0.2497 0 -0.00(-0.12%)
Feb 23, 2024 0.2500 0 +0.00(+0.00%)
Feb 22, 2024 0.2399 0.2500 0.2399 0.2500 31,392 +0.00(+0.04%)
Feb 21, 2024 0.2499 0.2499 0.2499 0.2499 1,400 +0.10(+64.41%)
Feb 16, 2024 0.1520 0 -0.15(-49.32%)
Feb 14, 2024 0.2999 0 +0.00(+0.13%)
Feb 13, 2024 0.2995 0.2995 0.2995 0.2995 2,378 -0.08(-20.87%)
Feb 09, 2024 0.3785 0 +0.13(+51.40%)
Feb 02, 2024 0.2500 0 +0.14(+127.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.