Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

3.500 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.000 3.100 3.000 3.050 2,300 +0.00(+0.00%)
Apr 26, 2024 3.050 0 +0.53(+21.03%)
Apr 25, 2024 2.800 2.820 2.520 2.520 1,212 -0.43(-14.58%)
Apr 23, 2024 2.950 0 +0.05(+1.72%)
Apr 22, 2024 2.900 3.000 2.900 2.900 724 +0.00(+0.00%)
Apr 18, 2024 2.900 0 +0.11(+3.94%)
Apr 17, 2024 2.790 2.900 2.750 2.790 12,517 +0.04(+1.45%)
Apr 16, 2024 2.800 2.800 2.600 2.750 1,600 -0.25(-8.33%)
Apr 12, 2024 3.000 0 +0.10(+3.45%)
Apr 11, 2024 2.850 2.900 2.850 2.900 2,536 -0.01(-0.34%)
Apr 10, 2024 2.910 2.910 2.900 2.910 370 -0.09(-3.00%)
Apr 09, 2024 3.000 3.000 3.000 3.000 400 +0.05(+1.69%)
Apr 08, 2024 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Apr 04, 2024 3.000 0 -0.03(-0.99%)
Apr 01, 2024 3.030 0 +0.03(+1.00%)
Mar 28, 2024 3.000 3.010 2.943 3.000 1,400 +0.38(+14.50%)
Mar 27, 2024 3.050 3.050 2.620 2.620 3,100 -0.43(-14.10%)
Mar 26, 2024 3.061 3.120 3.050 3.050 3,100 -0.34(-10.03%)
Mar 25, 2024 3.100 3.500 3.090 3.390 1,744 +0.11(+3.29%)
Mar 21, 2024 3.282 0 -0.07(-2.03%)
Mar 20, 2024 2.988 3.400 2.734 3.350 1,050 +0.45(+15.52%)
Mar 19, 2024 3.170 3.500 2.900 2.900 8,145 -0.48(-14.20%)
Mar 14, 2024 3.380 0 +0.04(+1.10%)
Mar 13, 2024 3.094 3.500 2.155 3.343 3,371 +0.24(+7.85%)
Mar 12, 2024 3.100 3.330 3.100 3.100 929 -0.40(-11.43%)
Mar 11, 2024 3.500 3.500 3.500 3.500 300 +0.35(+11.11%)
Mar 08, 2024 3.438 3.450 3.150 3.150 11,900 -0.33(-9.48%)
Mar 07, 2024 3.400 3.500 3.232 3.480 5,057 +0.08(+2.46%)
Mar 06, 2024 3.206 3.396 3.098 3.396 2,780 +0.40(+13.21%)
Mar 05, 2024 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Mar 04, 2024 3.000 3.050 2.995 3.000 8,409 -0.05(-1.64%)
Mar 01, 2024 2.890 3.100 2.890 3.050 8,500 +0.06(+2.01%)
Feb 29, 2024 3.000 3.050 2.610 2.990 16,805 -0.06(-1.95%)
Feb 28, 2024 3.050 3.050 3.050 3.050 4,004 +0.02(+0.78%)
Feb 27, 2024 3.050 3.050 2.650 3.026 4,690 +0.01(+0.20%)
Feb 26, 2024 3.050 3.050 2.996 3.020 21,595 -0.03(-0.98%)
Feb 23, 2024 3.030 3.050 3.030 3.050 4,888 +0.00(+0.00%)
Feb 22, 2024 3.050 3.050 3.050 3.050 600 +0.03(+0.91%)
Feb 21, 2024 2.960 3.050 2.605 3.022 9,050 -0.03(-0.90%)
Feb 20, 2024 3.050 3.400 2.950 3.050 16,300 +0.00(+0.00%)
Feb 16, 2024 3.050 3.050 3.050 3.050 250 +0.00(+0.00%)
Feb 15, 2024 3.050 3.094 3.030 3.050 6,937 -0.15(-4.69%)
Feb 14, 2024 3.250 3.462 2.987 3.200 19,226 -0.05(-1.54%)
Feb 13, 2024 3.070 3.250 2.750 3.250 2,650 -0.20(-5.78%)
Feb 12, 2024 3.068 3.850 3.068 3.449 3,600 +0.25(+7.79%)
Feb 09, 2024 3.400 3.550 3.190 3.200 18,636 -0.66(-17.10%)
Feb 08, 2024 2.700 3.860 2.650 3.860 26,164 +0.79(+25.73%)
Feb 07, 2024 3.200 3.220 2.900 3.070 27,829 -0.19(-5.83%)
Feb 06, 2024 3.000 3.260 3.000 3.260 300 +0.16(+5.16%)
Feb 05, 2024 3.200 3.200 3.000 3.100 1,600 -0.12(-3.80%)
Feb 02, 2024 3.390 3.500 2.590 3.223 2,600 -0.44(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.