Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0400	0	+0.01(+27.80%)
Apr 12, 2024				0.0313	15,000	-0.03(-51.85%)
Apr 04, 2024				0.0650	0	+0.03(+69.71%)
Apr 03, 2024	0.0380	0.0383	0.0380	0.0383	55,883	+0.00(+3.51%)
Apr 01, 2024				0.0370	4,000	-0.00(-7.50%)
Mar 18, 2024				0.0400	0	+0.00(+14.29%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.28%)
Mar 11, 2024				0.0399	0	+0.03(+232.50%)
Mar 08, 2024	0.0340	0.0340	0.0120	0.0120	8,500	-0.02(-60.00%)
Mar 06, 2024				0.0300	0	-0.01(-25.00%)
Mar 04, 2024				0.0400	0	+0.03(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices