Colibri Resource Cor (OP: CRUCF )

0.0092 -0.0087 (-48.60%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0092	0.0092	0.0092	0.0092	1,000	-0.01(-48.60%)
Nov 18, 2024				0.0179	7,108	-0.01(-33.70%)
Oct 30, 2024				0.0270	0	-0.01(-27.81%)
Oct 28, 2024				0.0374	0	+0.02(+149.33%)
Oct 21, 2024				0.0150	0	-0.01(-25.00%)
Oct 14, 2024				0.0200	0	-0.01(-28.32%)
Oct 09, 2024				0.0279	0	+0.01(+39.50%)
Sep 17, 2024				0.0200	0	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices