Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.535 3.545 3.530 3.535 5,400 -0.04(-1.26%)
Apr 27, 2007 3.576 3.580 3.499 3.580 2,000 +0.00(+0.11%)
Apr 26, 2007 3.576 3.610 3.571 3.576 9,700 -0.21(-5.60%)
Apr 25, 2007 3.738 3.800 3.694 3.788 29,200 +0.05(+1.34%)
Apr 24, 2007 3.738 3.895 3.639 3.738 36,900 -0.12(-3.01%)
Apr 23, 2007 3.854 3.878 3.844 3.854 6,100 -0.02(-0.41%)
Apr 20, 2007 3.870 3.936 3.853 3.870 2,600 +0.02(+0.47%)
Apr 19, 2007 3.872 3.870 3.810 3.852 6,650 -0.02(-0.52%)
Apr 18, 2007 3.872 3.965 3.830 3.872 24,100 +0.01(+0.28%)
Apr 17, 2007 3.861 3.861 3.816 3.861 3,300 +0.03(+0.79%)
Apr 16, 2007 3.831 3.831 3.771 3.831 1,400 +0.02(+0.43%)
Apr 13, 2007 3.814 3.814 3.714 3.814 7,300 +0.03(+0.78%)
Apr 12, 2007 3.785 3.785 3.700 3.785 7,000 +0.04(+1.07%)
Apr 11, 2007 3.745 3.840 3.745 3.745 31,700 -0.07(-1.80%)
Apr 10, 2007 3.814 3.946 3.814 3.814 10,500 -0.11(-2.69%)
Apr 09, 2007 3.919 3.950 3.870 3.919 19,400 -0.03(-0.66%)
Apr 05, 2007 3.945 3.953 3.890 3.945 21,300 +0.13(+3.54%)
Apr 04, 2007 3.810 3.847 3.801 3.810 4,200 +0.07(+1.87%)
Apr 03, 2007 3.740 3.745 3.676 3.740 12,000 +0.05(+1.36%)
Apr 02, 2007 3.690 3.750 3.625 3.690 17,032 -0.11(-2.89%)
Mar 30, 2007 3.800 3.842 3.643 3.800 6,300 +0.18(+4.97%)
Mar 29, 2007 3.620 3.687 3.620 3.620 5,600 -0.01(-0.41%)
Mar 28, 2007 3.635 3.730 3.635 3.635 13,000 -0.02(-0.56%)
Mar 27, 2007 3.656 3.765 3.656 3.656 1,500 -0.08(-2.23%)
Mar 26, 2007 3.739 3.791 3.657 3.739 12,200 -0.04(-1.08%)
Mar 23, 2007 3.780 3.780 3.711 3.780 5,100 -0.07(-1.82%)
Mar 22, 2007 3.850 3.885 3.805 3.850 4,300 -0.02(-0.55%)
Mar 21, 2007 3.871 3.878 3.828 3.871 4,800 -0.05(-1.25%)
Mar 20, 2007 3.920 3.920 3.817 3.920 28,500 +0.17(+4.67%)
Mar 19, 2007 3.745 3.835 3.745 3.745 58,100 -0.05(-1.45%)
Mar 16, 2007 3.800 3.814 3.690 3.800 60,200 +0.02(+0.66%)
Mar 15, 2007 3.775 3.775 3.693 3.775 7,600 +0.08(+2.17%)
Mar 14, 2007 3.695 3.744 3.677 3.695 5,100 -0.12(-3.15%)
Mar 13, 2007 3.770 3.860 3.720 3.815 242,180 +0.04(+1.19%)
Mar 12, 2007 3.770 3.895 3.750 3.770 6,900 -0.06(-1.57%)
Mar 09, 2007 3.830 3.940 3.830 3.830 38,700 +0.12(+3.35%)
Mar 08, 2007 3.706 3.706 3.585 3.706 116,600 +0.07(+1.81%)
Mar 07, 2007 3.640 3.805 3.615 3.640 13,100 -0.21(-5.51%)
Mar 06, 2007 3.852 4.095 3.837 3.852 6,500 -0.14(-3.55%)
Mar 05, 2007 3.994 4.012 3.830 3.994 67,300 +0.04(+0.94%)
Mar 02, 2007 4.210 4.170 3.895 3.957 21,000 -0.25(-6.01%)
Mar 01, 2007 4.210 4.210 4.040 4.210 16,800 +0.02(+0.38%)
Feb 28, 2007 4.194 4.230 4.150 4.194 7,000 -0.04(-1.04%)
Feb 27, 2007 4.238 4.384 4.157 4.238 18,877 -0.21(-4.64%)
Feb 26, 2007 4.444 4.570 4.426 4.444 8,500 -0.07(-1.57%)
Feb 23, 2007 4.515 4.650 4.474 4.515 39,800 -0.03(-0.75%)
Feb 22, 2007 4.549 4.549 4.457 4.549 3,300 +0.00(+0.09%)
Feb 21, 2007 4.545 4.580 4.390 4.545 50,150 +0.28(+6.59%)
Feb 20, 2007 4.264 4.275 4.264 4.264 4,100 +0.02(+0.47%)
Feb 16, 2007 4.244 4.244 4.163 4.244 2,600 +0.04(+0.93%)
Feb 15, 2007 4.205 4.224 4.170 4.205 628,600 -0.04(-1.06%)
Feb 14, 2007 4.250 4.250 4.159 4.250 316,700 +0.07(+1.67%)
Feb 13, 2007 4.180 4.181 4.132 4.180 2,100 +0.02(+0.48%)
Feb 12, 2007 4.212 4.184 4.126 4.160 2,300 -0.05(-1.24%)
Feb 09, 2007 4.212 4.212 4.212 4.212 0 +0.00(+0.00%)
Feb 08, 2007 4.212 4.223 4.123 4.212 5,300 -0.01(-0.18%)
Feb 07, 2007 4.220 4.361 4.202 4.220 8,500 -0.12(-2.79%)
Feb 06, 2007 4.341 4.466 4.324 4.341 13,700 -0.23(-4.96%)
Feb 05, 2007 4.568 4.568 4.480 4.568 6,600 +0.05(+1.06%)
Feb 02, 2007 4.520 4.600 4.433 4.520 3,950 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.