Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.1570 0.1699 279,456 +0.02(+13.27%)
Apr 28, 2016 0.1459 0.1578 0.1459 0.1500 53,431 +0.01(+7.14%)
Apr 27, 2016 0.1500 0.1539 0.1400 0.1400 46,200 -0.01(-5.08%)
Apr 26, 2016 0.1475 0.1475 0.1475 0.1475 3,313 +0.00(+0.27%)
Apr 25, 2016 0.1600 0.1600 0.1411 0.1471 6,356 -0.01(-5.10%)
Apr 22, 2016 0.1673 0.1673 0.1473 0.1550 8,150 +0.00(+0.58%)
Apr 21, 2016 0.1670 0.1670 0.1541 0.1541 46,400 -0.01(-6.55%)
Apr 20, 2016 0.1590 0.1650 0.1590 0.1649 20,000 +0.02(+15.07%)
Apr 19, 2016 0.1500 0.1500 0.1411 0.1433 8,130 -0.01(-4.47%)
Apr 18, 2016 0.1510 0.1513 0.1500 0.1500 11,400 +0.00(+1.49%)
Apr 15, 2016 0.1545 0.1545 0.1411 0.1478 16,500 -0.00(-1.47%)
Apr 14, 2016 0.1508 0.1516 0.1432 0.1500 114,800 +0.01(+7.14%)
Apr 13, 2016 0.1400 0.1400 0.1400 0.1400 2,400 -0.00(-0.99%)
Apr 12, 2016 0.1414 0.1414 0.1414 0.1414 1,000 -0.01(-5.73%)
Apr 08, 2016 0.1500 0.1500 0.1500 0 -0.00(-2.72%)
Apr 04, 2016 0.1542 0.1542 0.1542 0 +0.00(+1.11%)
Apr 01, 2016 0.1400 0.1525 0.1400 0.1525 17,813 +0.00(+3.04%)
Mar 31, 2016 0.1475 0.1480 0.1454 0.1480 18,600 +0.00(+2.78%)
Mar 30, 2016 0.1617 0.1617 0.1440 0.1440 83,750 -0.02(-10.00%)
Mar 29, 2016 0.1600 0.1600 0.1600 0.1600 1,500 -0.00(-1.90%)
Mar 28, 2016 0.1647 0.1647 0.1609 0.1631 10,700 -0.02(-10.34%)
Mar 24, 2016 0.1819 0.1819 0.1819 0 +0.01(+7.00%)
Mar 23, 2016 0.1960 0.1960 0.1691 0.1700 141,168 -0.02(-12.19%)
Mar 22, 2016 0.2023 0.2023 0.1936 0.1936 15,475 -0.00(-1.27%)
Mar 21, 2016 0.1933 0.1961 0.1800 0.1961 29,950 +0.01(+4.81%)
Mar 17, 2016 0.1871 0.1871 0.1871 0 +0.01(+3.43%)
Mar 15, 2016 0.1809 0.1809 0.1809 0 -0.00(-1.09%)
Mar 14, 2016 0.1950 0.1950 0.1829 0.1829 27,675 -0.01(-2.87%)
Mar 11, 2016 0.1955 0.1961 0.1883 0.1883 23,300 -0.00(-0.79%)
Mar 10, 2016 0.1803 0.1899 0.1800 0.1898 53,200 +0.01(+6.39%)
Mar 09, 2016 0.1784 0.1784 0.1784 0.1784 2,000 -0.00(-0.89%)
Mar 08, 2016 0.1880 0.1900 0.1800 0.1800 20,000 +0.00(+1.41%)
Mar 07, 2016 0.1908 0.1908 0.1775 0.1775 7,000 -0.00(-1.39%)
Mar 04, 2016 0.1897 0.1897 0.1897 0.1800 5,000 -0.01(-3.69%)
Mar 03, 2016 0.1730 0.1869 0.1730 0.1869 602 +0.03(+16.81%)
Feb 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 25, 2016 0.1700 0.1700 0.1700 3,500 -0.00(-0.64%)
Feb 24, 2016 0.1817 0.1817 0.1700 0.1711 26,500 -0.01(-5.83%)
Feb 22, 2016 0.1817 0.1817 0.1817 0 +0.01(+7.13%)
Feb 19, 2016 0.1749 0.1749 0.1696 0.1696 9,100 -0.00(-0.24%)
Feb 18, 2016 0.1700 0.1700 0.1700 0.1700 439 -0.00(-0.82%)
Feb 16, 2016 0.1714 0.1714 0.1714 0 -0.00(-2.06%)
Feb 11, 2016 0.1750 0.1750 0.1750 0 +0.03(+17.69%)
Feb 10, 2016 0.1600 0.1600 0.1487 0.1487 15,000 +0.01(+4.13%)
Feb 09, 2016 0.1428 0.1428 0.1428 0.1428 100 -0.02(-12.39%)
Feb 08, 2016 0.1500 0.1630 0.1500 0.1630 4,500 +0.00(+1.88%)
Feb 05, 2016 0.1485 0.1600 0.1434 0.1600 19,090 -0.01(-6.92%)
Feb 04, 2016 0.1750 0.1750 0.1719 0.1719 7,500 +0.02(+14.60%)
Feb 02, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.