Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1487 0.1527 0.1487 0.1527 13,105 +0.00(+2.48%)
Apr 28, 2022 0.1490 0.1490 0.1490 0.1490 1,000 +0.01(+6.28%)
Apr 27, 2022 0.1450 0.1450 0.1402 0.1402 900 -0.01(-4.10%)
Apr 25, 2022 0.1462 0 -0.00(-0.68%)
Apr 21, 2022 0.1472 0 +0.01(+3.52%)
Apr 19, 2022 0.1422 0 -0.01(-4.76%)
Apr 18, 2022 0.1493 0.1493 0.1493 0.1493 2,550 -0.00(-0.20%)
Apr 14, 2022 0.1496 0.1496 0.1496 0.1496 25,001 -0.01(-5.73%)
Apr 13, 2022 0.1550 0.1587 0.1550 0.1587 8,350 +0.01(+5.66%)
Apr 12, 2022 0.1502 0.1502 0.1502 0.1502 15,000 +0.00(+1.01%)
Apr 11, 2022 0.1487 0.1487 0.1340 0.1487 878 -0.00(-0.87%)
Apr 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+2.74%)
Apr 07, 2022 0.1340 0.1460 0.1340 0.1460 19,630 +0.00(+1.67%)
Apr 06, 2022 0.1516 0.1516 0.1436 0.1436 12,600 -0.01(-4.52%)
Apr 05, 2022 0.1478 0.1581 0.1424 0.1504 6,100 -0.00(-2.97%)
Apr 04, 2022 0.1585 0.1585 0.1550 0.1550 13,375 +0.01(+3.33%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 31, 2022 0.1347 0.1500 0.1347 0.1500 5,925 -0.00(-2.41%)
Mar 30, 2022 0.1385 0.1537 0.1385 0.1537 10,920 +0.02(+13.18%)
Mar 29, 2022 0.1358 0.1358 0.1358 0.1358 300 -0.00(-3.00%)
Mar 25, 2022 0.1400 0 -0.00(-3.45%)
Mar 23, 2022 0.1450 0 +0.00(+0.00%)
Mar 22, 2022 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+5.22%)
Mar 21, 2022 0.1375 0.1378 0.1350 0.1378 20,000 +0.01(+7.15%)
Mar 18, 2022 0.1286 0.1286 0.1286 0.1286 150 -0.02(-11.43%)
Mar 17, 2022 0.1591 0.1600 0.1400 0.1452 57,100 -0.00(-2.94%)
Mar 15, 2022 0.1496 0 +0.00(+0.20%)
Mar 14, 2022 0.1493 0.1493 0.1493 0.1493 20,000 -0.00(-0.67%)
Mar 11, 2022 0.1500 0.1503 0.1365 0.1503 7,500 +0.01(+5.92%)
Mar 10, 2022 0.1419 0.1419 0.1419 0.1419 2,246 -0.00(-3.14%)
Mar 09, 2022 0.1465 0.1500 0.1465 0.1465 6,400 -0.01(-4.62%)
Mar 08, 2022 0.1400 0.1536 0.1400 0.1536 38,500 +0.01(+7.79%)
Mar 07, 2022 0.1500 0.1500 0.1425 0.1425 18,200 -0.00(-1.79%)
Mar 04, 2022 0.1578 0.1610 0.1400 0.1451 40,600 -0.01(-7.58%)
Mar 02, 2022 0.1570 0 -0.01(-7.65%)
Mar 01, 2022 0.1800 0.1800 0.1700 0.1700 3,500 +0.00(+0.83%)
Feb 28, 2022 0.1686 0.1686 0.1686 0.1686 700 +0.01(+4.72%)
Feb 23, 2022 0.1610 0 +0.00(+0.50%)
Feb 22, 2022 0.1556 0.1684 0.1556 0.1602 6,100 -0.02(-12.55%)
Feb 18, 2022 0.1832 0 +0.02(+14.50%)
Feb 17, 2022 0.1720 0.1720 0.1600 0.1600 15,000 -0.00(-2.68%)
Feb 16, 2022 0.1644 0.1644 0.1644 0.1644 4,500 -0.00(-1.97%)
Feb 15, 2022 0.1650 0.1776 0.1650 0.1677 15,200 +0.00(+1.64%)
Feb 14, 2022 0.1676 0.1676 0.1600 0.1650 8,000 -0.00(-2.77%)
Feb 11, 2022 0.1697 0.1697 0.1697 0.1697 2,000 +0.00(+0.30%)
Feb 08, 2022 0.1692 40 -0.01(-3.64%)
Feb 07, 2022 0.1756 0.1756 0.1756 0.1756 2,000 +0.00(+0.92%)
Feb 04, 2022 0.1740 0.1740 0.1740 0.1740 1,100 +0.00(+0.00%)
Feb 03, 2022 0.1682 0.1740 0.1682 0.1740 900 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.