Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6300 0.6300 0.6000 0.6000 16,018 -0.02(-3.23%)
Apr 29, 2024 0.6000 0.6500 0.6000 0.6200 161,550 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.00(+0.00%)
Apr 23, 2024 0.6200 0 -0.03(-4.62%)
Apr 22, 2024 0.6700 0.6700 0.6500 0.6500 72,000 -0.05(-7.14%)
Apr 17, 2024 0.7000 0 -0.05(-6.67%)
Apr 16, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2024 0.7500 0.7500 0.7400 0.7500 3,500 +0.00(+0.00%)
Apr 12, 2024 0.7500 0.7700 0.7300 0.7500 12,150 +0.01(+1.35%)
Apr 10, 2024 0.7400 0 +0.03(+4.23%)
Apr 09, 2024 0.6900 0.7500 0.6900 0.7100 12,300 +0.03(+4.41%)
Apr 08, 2024 0.6800 0.6900 0.6800 0.6800 4,500 -0.02(-2.86%)
Apr 05, 2024 0.6800 0.7100 0.6800 0.7000 40,500 -0.01(-1.41%)
Apr 04, 2024 0.7100 0.7100 0.7100 0.7100 501 +0.01(+1.43%)
Apr 03, 2024 0.6700 0.7000 0.6700 0.7000 24,503 +0.03(+4.48%)
Apr 02, 2024 0.6700 0.6800 0.6700 0.6700 20,000 +0.01(+1.52%)
Apr 01, 2024 0.6500 0.6600 0.6500 0.6600 27,653 +0.01(+1.54%)
Mar 28, 2024 0.6500 0 +0.00(+0.00%)
Mar 26, 2024 0.6500 0 -0.02(-2.99%)
Mar 25, 2024 0.6700 0.6900 0.6700 0.6700 33,000 -0.02(-2.90%)
Mar 22, 2024 0.6500 0.6900 0.6500 0.6900 70,500 +0.03(+4.55%)
Mar 21, 2024 0.7000 0.7000 0.6600 0.6600 7,500 -0.01(-1.49%)
Mar 20, 2024 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Mar 15, 2024 0.7000 100 +0.05(+7.69%)
Mar 14, 2024 0.6500 0.6600 0.6400 0.6500 11,000 -0.01(-1.52%)
Mar 13, 2024 0.5400 0.7000 0.5400 0.6600 44,525 +0.12(+22.22%)
Mar 12, 2024 0.5400 0.5400 0.5400 0.5400 9,500 -0.01(-1.82%)
Mar 11, 2024 0.6000 0.6000 0.5500 0.5500 19,000 -0.01(-1.79%)
Mar 08, 2024 0.4750 0.5800 0.4750 0.5600 306,000 +0.09(+19.15%)
Mar 07, 2024 0.4600 0.4800 0.4600 0.4700 23,400 -0.01(-2.08%)
Mar 06, 2024 0.5000 0.5100 0.4800 0.4800 45,328 -0.02(-4.00%)
Mar 05, 2024 0.5000 0.5000 0.5000 0.5000 3,501 +0.00(+0.00%)
Mar 04, 2024 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 01, 2024 0.5000 0.5100 0.5000 0.5100 10,500 +0.01(+2.00%)
Feb 29, 2024 0.5500 0.5500 0.5000 0.5000 35,026 -0.02(-3.85%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5200 23,000 -0.06(-10.34%)
Feb 27, 2024 0.5900 0.5900 0.5700 0.5800 11,000 +0.00(+0.00%)
Feb 26, 2024 0.6000 0.6000 0.5700 0.5800 140,000 +0.02(+3.57%)
Feb 23, 2024 0.6000 0.6000 0.5600 0.5600 11,500 -0.02(-3.45%)
Feb 21, 2024 0.5800 0 +0.00(+0.00%)
Feb 20, 2024 0.5800 0.5800 0.5800 0.5800 5,000 -0.07(-10.77%)
Feb 15, 2024 0.6500 0 +0.04(+6.56%)
Feb 14, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.03(+5.17%)
Feb 13, 2024 0.6500 0.6500 0.5500 0.5800 530,099 -0.07(-10.77%)
Feb 12, 2024 0.6700 0.6700 0.6500 0.6500 19,100 -0.03(-4.41%)
Feb 09, 2024 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
Feb 08, 2024 0.6300 0.7000 0.6300 0.6500 3,000 -0.02(-2.99%)
Feb 07, 2024 0.6600 0.6800 0.6100 0.6700 37,515 -0.03(-4.29%)
Feb 06, 2024 0.7500 0.7900 0.7000 0.7000 34,001 -0.03(-4.11%)
Feb 05, 2024 0.7600 0.7600 0.7300 0.7300 35,000 -0.05(-6.41%)
Feb 02, 2024 0.8000 0.8000 0.7600 0.7800 54,500 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.