Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.8500 -0.0300 (-3.41%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8900 0.8900 0.8500 0.8500 34,409 -0.03(-3.41%)
Sep 25, 2024 0.8800 0.8800 0.8800 0.8800 6,350 +0.00(+0.00%)
Sep 24, 2024 0.8700 0.8900 0.8700 0.8800 31,000 +0.01(+1.15%)
Sep 23, 2024 0.8700 0.8700 0.8400 0.8700 110,700 -0.01(-1.14%)
Sep 20, 2024 0.9000 0.9000 0.8800 0.8800 23,300 -0.02(-2.22%)
Sep 19, 2024 0.8900 0.9000 0.8900 0.9000 40,260 +0.01(+1.12%)
Sep 18, 2024 0.8900 0.8900 0.8900 0.8900 800 +0.00(+0.00%)
Sep 17, 2024 0.8700 0.8900 0.8700 0.8900 87,000 +0.04(+4.71%)
Sep 16, 2024 0.8700 0.9000 0.8500 0.8500 12,500 -0.05(-5.56%)
Sep 13, 2024 0.8600 0.9000 0.8300 0.9000 59,200 +0.03(+3.45%)
Sep 12, 2024 0.8800 0.8800 0.8000 0.8700 42,700 -0.01(-1.14%)
Sep 11, 2024 0.9000 0.9000 0.8300 0.8800 110,000 -0.04(-4.35%)
Sep 10, 2024 0.8800 0.9300 0.8800 0.9200 42,269 +0.07(+8.24%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 2,140 +0.00(+0.00%)
Sep 06, 2024 0.8100 0.8900 0.8000 0.8500 91,000 +0.05(+6.25%)
Sep 05, 2024 0.8500 0.8500 0.8000 0.8000 22,889 -0.08(-9.09%)
Sep 04, 2024 0.8800 0.8800 0.8800 0.8800 2,000 +0.03(+3.53%)
Sep 03, 2024 0.8700 0.8700 0.8500 0.8500 14,075 -0.04(-4.49%)
Aug 29, 2024 0.8900 0 +0.00(+0.00%)
Aug 28, 2024 0.8800 0.8900 0.8800 0.8900 18,000 -0.01(-1.11%)
Aug 27, 2024 0.8800 0.9000 0.8800 0.9000 49,000 +0.01(+1.12%)
Aug 26, 2024 0.9000 0.9000 0.8900 0.8900 25,500 +0.00(+0.00%)
Aug 23, 2024 0.9000 0.9000 0.8900 0.8900 2,000 -0.01(-1.11%)
Aug 22, 2024 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Aug 21, 2024 0.9000 0.9000 0.9000 0.9000 32,000 -0.02(-2.17%)
Aug 20, 2024 0.9100 0.9200 0.9100 0.9200 30,020 +0.01(+1.10%)
Aug 19, 2024 0.9000 0.9100 0.9000 0.9100 46,015 +0.01(+1.11%)
Aug 15, 2024 0.9000 26 +0.00(+0.00%)
Aug 14, 2024 0.9000 0.9000 0.8800 0.9000 16,400 -0.01(-1.10%)
Aug 13, 2024 0.9000 0.9200 0.9000 0.9100 90,503 +0.02(+2.25%)
Aug 12, 2024 0.9000 0.9000 0.8900 0.8900 47,109 -0.01(-1.11%)
Aug 09, 2024 0.9300 0.9300 0.9000 0.9000 6,075 +0.00(+0.00%)
Aug 08, 2024 0.9100 0.9700 0.8600 0.9000 8,200 -0.07(-7.22%)
Aug 07, 2024 0.9600 0.9700 0.9200 0.9700 14,500 +0.02(+2.11%)
Aug 06, 2024 0.9600 0.9600 0.9500 0.9500 4,455 -0.01(-1.04%)
Aug 02, 2024 0.9600 0 -0.05(-4.95%)
Aug 01, 2024 1.010 1.020 0.9600 1.010 17,974 +0.01(+1.00%)
Jul 31, 2024 1.000 1.020 1.000 1.000 9,000 +0.03(+3.09%)
Jul 30, 2024 1.010 1.010 0.9700 0.9700 9,000 -0.04(-3.96%)
Jul 29, 2024 1.010 1.020 1.010 1.010 32,660 -0.02(-1.94%)
Jul 26, 2024 1.040 1.040 1.020 1.030 36,100 -0.01(-0.96%)
Jul 25, 2024 1.040 1.040 1.010 1.040 21,500 +0.01(+0.97%)
Jul 24, 2024 1.030 1.040 1.000 1.030 57,215 +0.03(+3.00%)
Jul 23, 2024 0.9700 1.025 0.9700 1.000 50,259 +0.01(+1.01%)
Jul 22, 2024 0.9900 0.9900 0.9700 0.9900 30,838 +0.01(+1.02%)
Jul 19, 2024 1.000 1.000 0.9800 0.9800 33,605 -0.02(-2.00%)
Jul 18, 2024 1.040 1.040 0.9900 1.000 99,200 -0.01(-0.99%)
Jul 17, 2024 1.060 1.060 1.000 1.010 75,700 -0.05(-4.72%)
Jul 16, 2024 1.030 1.060 1.030 1.060 41,301 +0.01(+0.95%)
Jul 15, 2024 1.030 1.050 1.020 1.050 26,300 +0.04(+3.96%)
Jul 12, 2024 1.020 1.020 0.9600 1.010 26,000 -0.01(-0.98%)
Jul 11, 2024 1.020 1.050 1.020 1.020 39,088 -0.01(-0.97%)
Jul 10, 2024 0.9200 1.080 0.9200 1.030 88,493 +0.11(+11.96%)
Jul 09, 2024 0.9200 0.9400 0.9200 0.9200 37,001 +0.00(+0.00%)
Jul 08, 2024 0.9000 0.9300 0.9000 0.9200 95,530 +0.02(+2.22%)
Jul 05, 2024 0.9000 0.9000 0.8900 0.9000 114,050 -0.02(-2.17%)
Jul 04, 2024 0.9500 0.9500 0.9200 0.9200 24,502 -0.06(-6.12%)
Jul 03, 2024 0.9500 0.9800 0.9400 0.9800 14,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.