Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Apr 29, 2019 0.0350 0.0350 0.0300 0.0300 313,500 -0.01(-25.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0400 207,633 +0.00(+14.29%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 31,250 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 18,525 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 218,170 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 710,170 -0.00(-11.11%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 655,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 242,500 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 266,079 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0450 0.0400 0.0450 479,000 +0.01(+28.57%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 05, 2019 0.0400 0.0450 0.0400 0.0400 811,298 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0400 623,000 +0.01(+33.33%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 246,925 +0.00(+20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 100,805 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 17,800 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 237,765 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Mar 20, 2019 0.0200 0.0250 0.0200 0.0250 50,100 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 244,000 -0.00(-16.67%)
Mar 18, 2019 0.0250 0.0300 0.0250 0.0300 103,600 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 11,849 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0300 0.0250 0.0250 156,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 203,974 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 271,000 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0250 0.0200 0.0250 718,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 123,560 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0250 0.0200 0.0250 152,200 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0200 0.0250 87,510 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0300 0.0250 0.0250 92,925 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 156,000 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0200 0.0250 435,400 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.