Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0150 345,999 -0.01(-25.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 509,925 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 1,095,500 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 24,500 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 354,300 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 353,000 -0.00(-33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 102,850 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0150 118,500 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0150 2,022,541 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Apr 08, 2020 0.0100 0.0100 0.0050 0.0050 707,852 -0.01(-50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 184,743 +0.01(+100.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 245,000 -0.01(-50.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 180,000 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 107,000 -0.01(-50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2020 0.0050 0.0100 0.0050 0.0050 726,893 -0.01(-50.00%)
Mar 19, 2020 0.0050 0.0100 0.0050 0.0100 46,100 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Mar 05, 2020 0.0050 0.0100 0.0050 0.0100 20,000 -0.00(-33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 28, 2020 0.0100 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2020 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+15.38%)
Feb 11, 2020 0.0100 0.0130 0.0100 0.0130 430,000 -0.00(-13.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2020 0.0150 0.0150 0.0100 0.0100 460,850 +0.00(+0.00%)
Feb 05, 2020 0.0130 0.0130 0.0100 0.0100 61,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.