Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 110,400 +0.01(+7.69%)
Apr 27, 2023 0.0750 0.0750 0.0650 0.0650 159,314 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0700 309,532 -0.00(-6.67%)
Apr 24, 2023 0.0700 0.0750 0.0700 0.0750 108,721 +0.00(+7.14%)
Apr 21, 2023 0.0800 0.0800 0.0700 0.0700 79,200 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0750 139,443 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0700 74,500 -0.00(-6.67%)
Apr 14, 2023 0.0650 0.0750 0.0650 0.0750 768,732 +0.01(+25.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 28,250 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 219,400 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 292,250 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0650 43,100 -0.01(-7.14%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 276,637 +0.01(+7.69%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0650 118,446 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 34,709 -0.01(-7.14%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0700 158,250 +0.01(+7.69%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 21,327 -0.01(-7.14%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 208,700 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 104,926 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0700 434,250 +0.01(+7.69%)
Mar 20, 2023 0.0700 0.0750 0.0650 0.0650 447,128 -0.01(-13.33%)
Mar 17, 2023 0.0800 0.0800 0.0700 0.0750 265,846 -0.01(-6.25%)
Mar 16, 2023 0.0700 0.0850 0.0700 0.0800 365,577 +0.01(+14.29%)
Mar 15, 2023 0.0800 0.0850 0.0700 0.0700 999,280 -0.01(-17.65%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 248,955 -0.00(-5.56%)
Mar 13, 2023 0.0900 0.1000 0.0900 0.0900 203,886 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 209,970 -0.01(-10.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 123,308 +0.01(+5.26%)
Mar 08, 2023 0.1000 0.1050 0.0950 0.0950 281,340 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.0950 123,022 -0.01(-5.00%)
Mar 06, 2023 0.0950 0.1050 0.0900 0.1000 502,298 +0.01(+5.26%)
Mar 03, 2023 0.0950 0.1000 0.0950 0.0950 466,059 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 234,920 -0.01(-5.00%)
Mar 01, 2023 0.1000 0.1100 0.0950 0.1000 1,651,487 +0.01(+5.26%)
Feb 28, 2023 0.0850 0.1000 0.0800 0.0950 1,434,025 +0.01(+11.76%)
Feb 27, 2023 0.0900 0.0950 0.0800 0.0850 632,115 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0850 2,036,162 +0.01(+6.25%)
Feb 23, 2023 0.0700 0.0950 0.0650 0.0800 3,845,566 +0.01(+14.29%)
Feb 22, 2023 0.0600 0.0750 0.0550 0.0700 1,950,581 +0.02(+27.27%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0550 363,167 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0550 0.0600 1,599,738 +0.00(+9.09%)
Feb 15, 2023 0.0550 0.0600 0.0550 0.0550 116,507 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0550 0.0600 13,330 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 23,184 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0600 0.0550 0.0550 38,067 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0550 0.0600 153,658 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0600 0.0600 341,400 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 252,960 -0.01(-7.69%)
Feb 03, 2023 0.0600 0.0650 0.0550 0.0650 634,293 +0.01(+18.18%)
Feb 02, 2023 0.0650 0.0650 0.0550 0.0550 220,742 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.