Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.040 +0.010 (+0.97%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7500 0.7500 0.7400 0.7500 126,250 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7400 0.7500 27,000 +0.00(+0.00%)
Apr 26, 2024 0.7400 0.7500 0.7300 0.7500 45,277 +0.03(+4.17%)
Apr 25, 2024 0.7000 0.7300 0.7000 0.7200 27,064 +0.02(+2.86%)
Apr 24, 2024 0.7000 0.7000 0.6900 0.7000 34,309 +0.00(+0.00%)
Apr 23, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.7000 0.7000 0.7000 0.7000 2,510 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Apr 18, 2024 0.6900 0.6900 0.6800 0.6800 5,900 +0.00(+0.00%)
Apr 17, 2024 0.6800 0.6800 0.6800 0.6800 4,506 +0.00(+0.00%)
Apr 16, 2024 0.6600 0.6800 0.6500 0.6800 29,500 +0.03(+4.62%)
Apr 15, 2024 0.6400 0.6500 0.6400 0.6500 12,274 -0.01(-1.52%)
Apr 12, 2024 0.6600 0.6600 0.6600 0.6600 2,070 -0.01(-1.49%)
Apr 11, 2024 0.6800 0.6900 0.6500 0.6700 20,875 -0.02(-2.90%)
Apr 10, 2024 0.6900 0.6900 0.6900 0.6900 11,000 +0.01(+1.47%)
Apr 09, 2024 0.6900 0.6900 0.6800 0.6800 11,000 -0.01(-1.45%)
Apr 08, 2024 0.6900 0.6900 0.6900 0.6900 10,728 +0.00(+0.00%)
Apr 05, 2024 0.6600 0.6900 0.6500 0.6900 38,000 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6500 0.6600 41,500 +0.01(+1.54%)
Apr 03, 2024 0.6500 0.6500 0.6300 0.6500 20,900 +0.03(+4.84%)
Apr 02, 2024 0.6500 0.6500 0.6000 0.6200 7,026 -0.02(-3.13%)
Apr 01, 2024 0.6500 0.6500 0.6400 0.6400 3,500 +0.03(+4.92%)
Mar 28, 2024 0.6100 0 +0.01(+1.67%)
Mar 27, 2024 0.6400 0.6400 0.6000 0.6000 4,472 +0.00(+0.00%)
Mar 26, 2024 0.6400 0.6400 0.6000 0.6000 41,000 -0.03(-4.76%)
Mar 25, 2024 0.6500 0.6500 0.6300 0.6300 7,212 +0.00(+0.00%)
Mar 22, 2024 0.6400 0.6400 0.6300 0.6300 17,000 +0.00(+0.00%)
Mar 21, 2024 0.6500 0.6500 0.6300 0.6300 9,500 +0.02(+3.28%)
Mar 20, 2024 0.6500 0.6500 0.6000 0.6100 41,698 +0.02(+3.39%)
Mar 19, 2024 0.6500 0.6500 0.5900 0.5900 62,401 -0.05(-7.81%)
Mar 18, 2024 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Mar 15, 2024 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Mar 14, 2024 0.6900 0.6900 0.6500 0.6600 7,125 -0.02(-2.94%)
Mar 13, 2024 0.7000 0.7000 0.6700 0.6800 13,920 +0.04(+6.25%)
Mar 12, 2024 0.6800 0.6800 0.6400 0.6400 13,500 -0.05(-7.25%)
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Mar 08, 2024 0.6900 0.6900 0.6600 0.6900 28,388 +0.02(+2.99%)
Mar 07, 2024 0.6800 0.6800 0.6700 0.6700 11,492 +0.00(+0.00%)
Mar 06, 2024 0.6900 0.7000 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 05, 2024 0.6800 0.6800 0.6700 0.6700 5,306 -0.01(-1.47%)
Mar 04, 2024 0.6800 0.6800 0.6500 0.6800 7,500 +0.01(+1.49%)
Mar 01, 2024 0.6700 0.6700 0.6700 0.6700 3,062 +0.01(+1.52%)
Feb 29, 2024 0.6700 0.6800 0.6500 0.6600 18,524 -0.01(-1.49%)
Feb 28, 2024 0.7000 0.7100 0.6700 0.6700 52,314 -0.04(-5.63%)
Feb 27, 2024 0.7100 0.7100 0.7100 0.7100 1,300 +0.01(+1.43%)
Feb 26, 2024 0.6600 0.7200 0.6600 0.7000 48,250 +0.02(+2.94%)
Feb 23, 2024 0.6700 0.6800 0.6700 0.6800 29,800 -0.03(-4.23%)
Feb 22, 2024 0.7300 0.7300 0.7000 0.7100 26,800 +0.01(+1.43%)
Feb 21, 2024 0.7100 0.7200 0.6800 0.7000 20,115 -0.06(-7.89%)
Feb 20, 2024 0.7400 0.7600 0.7400 0.7600 4,500 +0.02(+2.70%)
Feb 16, 2024 0.7400 0 -0.03(-3.90%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 5,040 +0.00(+0.00%)
Feb 14, 2024 0.8000 0.8000 0.7700 0.7700 3,500 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.7500 0.7700 43,000 -0.07(-8.33%)
Feb 12, 2024 0.8000 0.8500 0.8000 0.8400 66,752 +0.04(+5.00%)
Feb 09, 2024 0.8200 0.8200 0.8000 0.8000 15,501 -0.01(-1.23%)
Feb 08, 2024 0.7700 0.8100 0.7700 0.8100 21,500 +0.04(+5.19%)
Feb 07, 2024 0.8000 0.8000 0.7700 0.7700 22,290 -0.01(-1.28%)
Feb 06, 2024 0.8300 0.8300 0.7700 0.7800 120,100 -0.05(-6.02%)
Feb 05, 2024 0.8300 0.8300 0.8300 0.8300 17,501 +0.00(+0.00%)
Feb 02, 2024 0.7500 0.8300 0.7500 0.8300 220,823 +0.08(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.