Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

0.7943 -0.0052 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7940	0.8350	0.7200	0.7497	948,348	-0.03(-3.26%)
Apr 29, 2024	0.7356	0.8990	0.7356	0.7750	615,610	+0.05(+7.46%)
Apr 26, 2024	0.8133	0.8133	0.7001	0.7212	1,233,140	-0.12(-14.15%)
Apr 25, 2024	0.9200	0.9900	0.8056	0.8401	1,878,357	-0.04(-4.97%)
Apr 24, 2024	0.7445	1.080	0.7401	0.8840	8,348,396	+0.15(+20.78%)
Apr 23, 2024	0.7012	0.7600	0.6000	0.7319	3,422,827	+0.03(+4.89%)
Apr 22, 2024	0.6500	0.8619	0.6405	0.6978	5,114,218	-0.20(-21.99%)
Apr 19, 2024	2.310	2.340	0.8320	0.8945	13,395,141	-1.20(-57.20%)
Apr 18, 2024	2.160	2.220	2.020	2.090	2,130,120	+0.10(+5.03%)
Apr 17, 2024	1.750	2.150	1.670	1.990	2,537,359	-0.11(-5.24%)
Apr 16, 2024	2.390	2.650	1.540	2.100	14,322,575	-0.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

Historical Prices