Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

0.7301 -0.0112 (-1.51%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.7260	0.7746	0.7186	0.7413	366,269	+0.02(+2.11%)
May 14, 2024	0.7210	0.7651	0.7200	0.7260	310,346	-0.02(-2.30%)
May 13, 2024	0.7200	0.7913	0.7000	0.7431	603,860	+0.01(+1.10%)
May 10, 2024	0.8000	0.8000	0.7260	0.7350	330,800	-0.04(-4.67%)
May 09, 2024	0.7900	0.7900	0.7000	0.7710	352,981	-0.02(-2.41%)
May 08, 2024	0.8546	0.8546	0.7900	0.7900	256,389	+0.01(+1.28%)
May 07, 2024	0.8321	1.000	0.7600	0.7800	1,307,222	-0.07(-8.03%)
May 06, 2024	0.6900	0.8499	0.6861	0.8481	828,407	+0.16(+23.45%)
May 03, 2024	0.7494	0.7539	0.6524	0.6870	798,798	-0.07(-9.10%)
May 02, 2024	0.7759	0.7790	0.7100	0.7558	826,202	-0.02(-2.95%)
May 01, 2024	0.7599	0.7898	0.7030	0.7788	1,216,637	+0.03(+3.88%)
Apr 30, 2024	0.7940	0.8350	0.7200	0.7497	948,348	-0.03(-3.26%)
Apr 29, 2024	0.7356	0.8990	0.7356	0.7750	615,610	+0.05(+7.46%)
Apr 26, 2024	0.8133	0.8133	0.7001	0.7212	1,233,140	-0.12(-14.15%)
Apr 25, 2024	0.9200	0.9900	0.8056	0.8401	1,878,357	-0.04(-4.97%)
Apr 24, 2024	0.7445	1.080	0.7401	0.8840	8,348,396	+0.15(+20.78%)
Apr 23, 2024	0.7012	0.7600	0.6000	0.7319	3,422,827	+0.03(+4.89%)
Apr 22, 2024	0.6500	0.8619	0.6405	0.6978	5,114,218	-0.20(-21.99%)
Apr 19, 2024	2.310	2.340	0.8320	0.8945	13,395,141	-1.20(-57.20%)
Apr 18, 2024	2.160	2.220	2.020	2.090	2,130,120	+0.10(+5.03%)
Apr 17, 2024	1.750	2.150	1.670	1.990	2,537,359	-0.11(-5.24%)
Apr 16, 2024	2.390	2.650	1.540	2.100	14,322,575	-0.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

Historical Prices