Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1350 0.1300 0.1350 14,500 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1350 0.1350 62,500 -0.01(-6.90%)
Apr 26, 2024 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 46,500 +0.01(+7.69%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-3.70%)
Apr 22, 2024 0.1400 0.1400 0.1350 0.1350 12,400 -0.01(-6.90%)
Apr 19, 2024 0.1450 0.1450 0.1400 0.1450 19,107 +0.00(+3.57%)
Apr 18, 2024 0.1450 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Apr 17, 2024 0.1450 0.1450 0.1400 0.1450 22,000 +0.00(+3.57%)
Apr 16, 2024 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Apr 15, 2024 0.1450 0.1550 0.1450 0.1450 15,500 +0.00(+3.57%)
Apr 12, 2024 0.1450 0.1550 0.1400 0.1400 185,858 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+7.69%)
Apr 10, 2024 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-7.14%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 45,500 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1400 0.1350 0.1400 49,000 -0.00(-3.45%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 56,000 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 42,000 +0.01(+11.11%)
Apr 03, 2024 0.1350 0.1350 0.1350 0.1350 96,830 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1350 0.1350 86,700 -0.01(-3.57%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 56,000 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1350 0.1400 0.1250 0.1400 76,000 +0.01(+3.70%)
Mar 26, 2024 0.1400 0.1400 0.1350 0.1350 54,590 -0.05(-28.95%)
Mar 25, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Mar 20, 2024 0.1900 0 +0.05(+35.71%)
Mar 18, 2024 0.1400 0 +0.01(+7.69%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 14, 2024 0.1250 0.1300 0.1250 0.1300 14,000 +0.00(+0.00%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Mar 12, 2024 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Mar 08, 2024 0.1300 33 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Mar 04, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Feb 29, 2024 0.1300 0 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 46,500 +0.01(+8.33%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1200 84,600 -0.01(-7.69%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 10,788 -0.01(-10.34%)
Feb 22, 2024 0.1300 0.1450 0.1300 0.1450 78,500 +0.00(+3.57%)
Feb 20, 2024 0.1400 250 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 +0.01(+3.33%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 43,310 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1500 0.1500 2,190 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1500 0.1500 45,450 -0.02(-9.09%)
Feb 09, 2024 0.1800 0.1800 0.1500 0.1650 365,702 -0.01(-8.33%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 14,600 -0.01(-5.26%)
Feb 07, 2024 0.1850 0.1900 0.1500 0.1900 72,240 +0.01(+2.70%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1850 0.1650 0.1850 21,550 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.