Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TDG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.1350	0	+0.02(+12.50%)
Nov 21, 2024				0.1200	0	-0.01(-4.00%)
Nov 19, 2024				0.1250	0	-0.01(-3.85%)
Nov 18, 2024	0.1250	0.1350	0.1250	0.1300	109,500	-0.01(-7.14%)
Nov 14, 2024				0.1400	0	+0.01(+7.69%)
Nov 12, 2024				0.1300	0	+0.01(+4.00%)
Nov 11, 2024	0.1300	0.1300	0.1250	0.1250	13,000	-0.01(-7.41%)
Nov 08, 2024	0.1250	0.1350	0.1250	0.1350	41,000	+0.01(+8.00%)
Nov 07, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Nov 06, 2024	0.1250	0.1250	0.1250	0.1250	25,000	+0.00(+0.00%)
Nov 05, 2024	0.1300	0.1300	0.1250	0.1250	46,550	-0.01(-7.41%)
Nov 04, 2024	0.1350	0.1350	0.1350	0.1350	41,000	+0.00(+0.00%)
Nov 01, 2024	0.1400	0.1550	0.1300	0.1350	96,000	+0.01(+3.85%)
Oct 30, 2024				0.1300	0	+0.00(+0.00%)
Oct 29, 2024	0.1400	0.1400	0.1250	0.1300	72,000	-0.02(-16.13%)
Oct 28, 2024	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+3.33%)
Oct 25, 2024	0.1500	0.1550	0.1500	0.1500	88,000	+0.01(+3.45%)
Oct 24, 2024	0.1500	0.1500	0.1450	0.1450	58,000	-0.01(-3.33%)
Oct 23, 2024	0.1500	0.1500	0.1500	0.1500	10,084	-0.01(-3.23%)
Oct 22, 2024	0.1600	0.1750	0.1500	0.1550	118,000	-0.01(-3.13%)
Oct 21, 2024	0.1300	0.1700	0.1300	0.1600	145,116	+0.03(+23.08%)
Oct 18, 2024	0.1200	0.1300	0.1200	0.1300	189,500	+0.01(+8.33%)
Oct 17, 2024	0.1200	0.1300	0.1200	0.1200	96,038	-0.01(-7.69%)
Oct 15, 2024				0.1300	0	+0.03(+23.81%)
Oct 11, 2024				0.1050	0	+0.00(+0.00%)
Oct 08, 2024				0.1050	0	+0.00(+5.00%)
Oct 07, 2024	0.1050	0.1050	0.0950	0.1000	206,000	+0.00(+0.00%)
Oct 03, 2024				0.1000	0	-0.01(-13.04%)
Oct 02, 2024	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+4.55%)
Oct 01, 2024	0.1100	0.1100	0.1100	0.1100	40,006	+0.00(+0.00%)
Sep 30, 2024	0.1100	0.1100	0.1050	0.1100	88,000	-0.01(-4.35%)
Sep 27, 2024	0.1250	0.1250	0.1150	0.1150	53,500	-0.00(-4.17%)
Sep 26, 2024	0.1250	0.1250	0.1200	0.1200	177,500	-0.01(-4.00%)
Sep 25, 2024	0.1150	0.1250	0.1150	0.1250	75,000	+0.01(+13.64%)
Sep 24, 2024	0.1100	0.1100	0.1100	0.1100	54,000	+0.01(+4.76%)
Sep 23, 2024	0.1050	0.1050	0.1050	0.1050	58,000	+0.00(+5.00%)
Sep 20, 2024	0.1000	0.1050	0.1000	0.1000	34,000	+0.00(+0.00%)
Sep 19, 2024	0.0950	0.1000	0.0950	0.1000	48,000	+0.01(+5.26%)
Sep 18, 2024	0.0900	0.0950	0.0900	0.0950	44,000	+0.01(+11.76%)
Sep 13, 2024				0.0850	0	+0.00(+0.00%)
Sep 12, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Sep 11, 2024	0.0900	0.0900	0.0850	0.0850	106,000	-0.01(-10.53%)
Sep 10, 2024	0.0900	0.0950	0.0900	0.0950	21,000	-0.01(-5.00%)
Sep 06, 2024				0.1000	0	+0.01(+11.11%)
Sep 05, 2024	0.0950	0.0950	0.0900	0.0900	81,000	-0.01(-5.26%)
Sep 04, 2024	0.1000	0.1000	0.0950	0.0950	83,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: TDG )

Historical Prices