Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 22, 2008 0.6200 0.6200 0.6200 0.6200 2,500 -0.03(-4.62%)
Apr 21, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2008 0.6700 0.7100 0.6500 0.6500 23,500 +0.00(+0.00%)
Apr 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2008 0.6500 0.6500 0.6500 0.6500 7,000 +0.05(+8.33%)
Apr 14, 2008 0.6000 0.6000 0.6000 0.6000 34,250 +0.00(+0.00%)
Apr 11, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 10, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2008 0.6500 0.6500 0.6500 0.6500 12,600 +0.00(+0.00%)
Apr 08, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2008 0.6500 0.6500 0.6500 0.6500 23,897 +0.00(+0.00%)
Apr 04, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 03, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 02, 2008 0.6500 0.6500 0.6500 0.6500 21,000 -0.02(-2.99%)
Apr 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 4,500 +0.00(+0.00%)
Mar 28, 2008 0.6700 0.6700 0.6700 0.6700 11,000 -0.08(-10.67%)
Mar 27, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Mar 26, 2008 0.6500 0.7500 0.6500 0.7500 33,350 +0.10(+15.38%)
Mar 25, 2008 0.6500 0.6500 0.6500 0.6500 17,725 +0.03(+4.84%)
Mar 24, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2008 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Mar 20, 2008 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Mar 19, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Mar 17, 2008 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Mar 14, 2008 0.6000 0.7000 0.6000 0.6500 48,600 +0.10(+18.18%)
Mar 13, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2008 0.5500 0.5500 0.5500 0.5500 350 +0.00(+0.00%)
Mar 07, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 9,000 -0.04(-7.41%)
Mar 03, 2008 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Feb 27, 2008 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
Feb 25, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Feb 22, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 21, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Feb 20, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 19, 2008 0.5200 0.5200 0.4600 0.4600 37,167 -0.06(-11.54%)
Feb 18, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 15, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 3,900 -0.05(-9.09%)
Feb 13, 2008 0.5500 0.5500 0.5400 0.5500 84,500 +0.00(+0.00%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 25,000 -0.03(-5.17%)
Feb 11, 2008 0.5500 0.5800 0.5500 0.5800 53,191 +0.03(+5.45%)
Feb 08, 2008 0.5500 0.5500 0.5500 0.5500 11,500 +0.00(+0.00%)
Feb 07, 2008 0.5500 0.5500 0.5500 0.5500 2,300 +0.01(+1.85%)
Feb 06, 2008 0.5500 0.5500 0.5400 0.5400 77,000 +0.00(+0.00%)
Feb 05, 2008 0.6000 0.6000 0.5400 0.5400 90,200 -0.06(-10.00%)
Feb 04, 2008 0.6000 0.6000 0.6000 0.6000 5,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.