Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2500 437,350 +0.01(+2.04%)
Apr 29, 2020 0.2600 0.2600 0.2450 0.2450 287,600 -0.02(-7.55%)
Apr 28, 2020 0.2550 0.2650 0.2400 0.2650 554,227 +0.01(+1.92%)
Apr 27, 2020 0.2950 0.2950 0.2500 0.2600 872,818 -0.03(-10.34%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2900 215,050 +0.01(+1.75%)
Apr 23, 2020 0.2800 0.2850 0.2750 0.2850 997,800 +0.01(+3.64%)
Apr 22, 2020 0.2650 0.2800 0.2650 0.2750 1,432,494 +0.01(+3.77%)
Apr 21, 2020 0.2550 0.2700 0.2500 0.2650 370,900 -0.01(-1.85%)
Apr 20, 2020 0.2450 0.2850 0.2400 0.2700 967,141 +0.02(+8.00%)
Apr 17, 2020 0.2250 0.2500 0.2250 0.2500 4,756,189 +0.02(+11.11%)
Apr 16, 2020 0.2250 0.2300 0.2250 0.2250 239,300 +0.01(+2.27%)
Apr 15, 2020 0.2300 0.2300 0.2150 0.2200 466,083 +0.01(+2.33%)
Apr 14, 2020 0.2100 0.2200 0.2050 0.2150 1,106,613 +0.01(+4.88%)
Apr 13, 2020 0.2050 0.2200 0.1950 0.2050 2,130,538 +0.03(+17.14%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1850 75,500 +0.01(+2.78%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 196,600 -0.01(-5.00%)
Apr 03, 2020 0.1900 0.2000 0.1900 0.2000 41,200 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.