Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 27, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 26, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Apr 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6100 0.6000 0.6000 10,000 -0.01(-1.64%)
Apr 20, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 19, 2007 0.6100 0.6100 0.6100 0.6100 4,500 -0.01(-1.61%)
Apr 18, 2007 0.6200 0.6200 0.6200 0.6200 15,500 -0.03(-4.62%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2007 0.6500 0.6500 0.6500 0.6500 6,000 +0.04(+6.56%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Apr 10, 2007 0.6300 0.6300 0.6100 0.6100 4,150 -0.09(-12.86%)
Apr 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2007 0.7800 0.7800 0.7000 0.7000 67,500 +0.00(+0.00%)
Apr 04, 2007 0.7000 0.7000 0.7000 0.7000 84,500 +0.07(+11.11%)
Apr 03, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 02, 2007 0.6300 0.6300 0.6300 0.6300 3,500 -0.07(-10.00%)
Mar 30, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.07(+11.11%)
Mar 29, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 28, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 26, 2007 0.7000 0.7000 0.6300 0.6300 2,000 -0.07(-10.00%)
Mar 23, 2007 0.7000 0.7100 0.7000 0.7000 52,000 +0.00(+0.00%)
Mar 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2007 0.7000 0.7000 0.7000 0.7000 145,000 +0.09(+14.75%)
Mar 20, 2007 0.7000 0.7000 0.6100 0.6100 50,000 -0.09(-12.86%)
Mar 19, 2007 0.7000 0.7000 0.7000 0.7000 107,500 +0.00(+0.00%)
Mar 16, 2007 0.7000 0.7000 0.7000 0.7000 86,500 +0.00(+0.00%)
Mar 15, 2007 0.6500 0.7000 0.6500 0.7000 63,500 +0.10(+16.67%)
Mar 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 07, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 05, 2007 0.6000 0.6000 0.6000 0.6000 500 -0.08(-11.76%)
Mar 02, 2007 0.6000 0.6800 0.6000 0.6800 50,500 +0.08(+13.33%)
Mar 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 28, 2007 0.6000 0.6000 0.6000 0.6000 6,000 -0.09(-13.04%)
Feb 27, 2007 0.6400 0.6900 0.6400 0.6900 21,250 +0.05(+7.81%)
Feb 26, 2007 0.6000 0.6400 0.5400 0.6400 128,250 +0.10(+18.52%)
Feb 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 20, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 16, 2007 0.6000 0.6000 0.5400 0.5400 1,650 -0.06(-10.00%)
Feb 15, 2007 0.6000 0.6000 0.6000 0.6000 101,578 +0.00(+0.00%)
Feb 14, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.08(-11.76%)
Feb 13, 2007 0.6800 0.6800 0.6800 0.6800 1,500 +0.08(+13.33%)
Feb 12, 2007 0.5500 0.6000 0.5500 0.6000 43,500 +0.08(+15.38%)
Feb 09, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5200 0.5200 10,300 -0.08(-13.33%)
Feb 07, 2007 0.6000 0.6000 0.6000 0.6000 3,252 +0.00(+0.00%)
Feb 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 05, 2007 0.6000 0.6100 0.6000 0.6000 86,900 -0.04(-6.25%)
Feb 02, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.