Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1750 0.1750 136,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 10,401 +0.00(+2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1700 0.1700 96,281 -0.00(-2.86%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1750 153,300 -0.01(-2.78%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 126,721 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.1900 0.1800 0.1800 6,750 -0.01(-5.26%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 21,000 +0.01(+2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Apr 14, 2023 0.1850 0.1850 0.1800 0.1800 28,101 -0.02(-7.69%)
Apr 13, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.1950 88,078 -0.01(-2.50%)
Apr 11, 2023 0.2000 0.2000 0.1900 0.2000 151,740 +0.01(+5.26%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 -0.02(-11.63%)
Apr 05, 2023 0.1700 0.2150 0.1650 0.2150 2,395,345 +0.04(+26.47%)
Apr 04, 2023 0.1700 0.1750 0.1700 0.1700 322,950 +0.01(+3.03%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 24,688 -0.01(-2.94%)
Mar 31, 2023 0.1650 0.1700 0.1650 0.1700 209,600 +0.01(+3.03%)
Mar 30, 2023 0.1650 0.1650 0.1650 0.1650 6,300 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 227,510 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1600 0.1600 22,200 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1700 0.1600 0.1600 75,000 -0.01(-3.03%)
Mar 24, 2023 0.1650 0.1650 0.1650 0.1650 62,000 -0.01(-5.71%)
Mar 23, 2023 0.1650 0.1750 0.1600 0.1750 243,000 +0.00(+2.94%)
Mar 22, 2023 0.1700 0.1700 0.1650 0.1700 372,979 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1750 0.1650 0.1700 108,500 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 225,780 -0.00(-2.86%)
Mar 17, 2023 0.1700 0.1750 0.1700 0.1750 502,000 +0.00(+2.94%)
Mar 16, 2023 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 2,525 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1700 303,228 +0.01(+3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.00(-1.79%)
Mar 09, 2023 0.1700 0.1700 0.1680 0.1680 9,200 +0.00(+1.82%)
Mar 08, 2023 0.1750 0.1750 0.1650 0.1650 35,052 -0.01(-2.94%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 77,500 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1700 0.1700 0.1700 23,503 -0.00(-2.86%)
Mar 03, 2023 0.1800 0.1800 0.1750 0.1750 42,755 -0.01(-2.78%)
Mar 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 36,202 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 7,546 +0.01(+6.06%)
Feb 24, 2023 0.1700 0.1750 0.1600 0.1650 74,100 -0.01(-2.94%)
Feb 23, 2023 0.1650 0.1700 0.1650 0.1700 68,500 -0.00(-2.86%)
Feb 22, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Feb 21, 2023 0.1800 0.1800 0.1650 0.1800 174,350 +0.01(+2.86%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 25,001 -0.01(-5.26%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1900 138,000 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1900 22,000 +0.01(+2.70%)
Feb 10, 2023 0.1900 0.1900 0.1800 0.1850 66,500 +0.01(+2.78%)
Feb 09, 2023 0.1900 0.1900 0.1800 0.1800 12,800 -0.01(-5.26%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 07, 2023 0.2100 0.2100 0.1950 0.1950 56,280 -0.01(-2.50%)
Feb 06, 2023 0.1950 0.2000 0.1950 0.2000 31,006 -0.01(-4.76%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2100 22,248 +0.00(+0.00%)
Feb 02, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.01(-2.33%)
Feb 01, 2023 0.1900 0.2200 0.1900 0.2150 151,100 +0.01(+4.88%)
Jan 31, 2023 0.1950 0.2050 0.1900 0.2050 35,530 +0.00(+2.50%)
Jan 30, 2023 0.2050 0.2100 0.2000 0.2000 1,004,000 -0.00(-2.44%)
Jan 27, 2023 0.2050 0.2050 0.2000 0.2050 214,175 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2050 0.2050 111,886 +0.00(+0.00%)
Jan 25, 2023 0.2050 0.2050 0.2000 0.2050 336,500 -0.01(-2.38%)
Jan 24, 2023 0.2200 0.2200 0.2050 0.2100 154,100 -0.01(-4.55%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 486,000 -0.01(-4.35%)
Jan 20, 2023 0.2200 0.2400 0.2200 0.2300 313,070 +0.01(+4.55%)
Jan 19, 2023 0.2000 0.2200 0.2000 0.2200 216,500 +0.01(+4.76%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 2,938 +0.01(+2.44%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 90,396 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2250 0.2050 0.2050 230,651 -0.01(-2.38%)
Jan 13, 2023 0.2050 0.2100 0.2000 0.2100 150,000 +0.01(+2.44%)
Jan 12, 2023 0.2050 0.2050 0.2050 0.2050 5,500 -0.01(-2.38%)
Jan 11, 2023 0.2150 0.2200 0.2050 0.2100 399,972 +0.01(+2.44%)
Jan 10, 2023 0.2050 0.2050 0.1950 0.2050 405,200 +0.00(+2.50%)
Jan 09, 2023 0.2000 0.2050 0.2000 0.2000 1,321,500 +0.02(+8.11%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 270,552 +0.01(+8.82%)
Jan 05, 2023 0.1750 0.1750 0.1700 0.1700 73,000 -0.00(-2.86%)
Jan 04, 2023 0.1800 0.1800 0.1700 0.1750 209,600 +0.00(+2.94%)
Jan 03, 2023 0.1700 0.1700 0.1700 0.1700 4,840 +0.00(+0.00%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1700 24,926 +0.01(+3.03%)
Dec 28, 2022 0.1750 0.1800 0.1650 0.1650 257,578 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1700 0.1700 0.1650 0.1700 27,001 -0.00(-2.86%)
Dec 21, 2022 0.1700 0.1750 0.1600 0.1750 340,598 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1700 0.1750 562,995 +0.00(+2.94%)
Dec 19, 2022 0.1850 0.1850 0.1600 0.1700 153,647 -0.01(-8.11%)
Dec 16, 2022 0.1700 0.1850 0.1700 0.1850 246,896 -0.01(-2.63%)
Dec 15, 2022 0.2000 0.2000 0.1800 0.1900 110,005 -0.01(-2.56%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1950 28,988 +0.01(+2.63%)
Dec 13, 2022 0.2200 0.2200 0.1900 0.1900 83,357 -0.01(-5.00%)
Dec 12, 2022 0.2000 0.2200 0.1900 0.2000 158,501 +0.00(+0.00%)
Dec 09, 2022 0.2100 0.2100 0.2000 0.2000 229,505 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1950 0.2000 55,100 +0.00(+0.00%)
Dec 07, 2022 0.2150 0.2200 0.2000 0.2000 255,000 -0.01(-6.98%)
Dec 06, 2022 0.2250 0.2250 0.2100 0.2150 305,829 -0.01(-4.44%)
Dec 05, 2022 0.2300 0.2300 0.2250 0.2250 55,100 -0.01(-2.17%)
Dec 02, 2022 0.2100 0.2450 0.2100 0.2300 671,735 +0.03(+12.20%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 55,000 +0.00(+0.00%)
Nov 30, 2022 0.2000 0.2050 0.1950 0.2050 69,505 +0.01(+5.13%)
Nov 29, 2022 0.1950 0.1950 0.1900 0.1950 25,516 +0.01(+2.63%)
Nov 28, 2022 0.1900 0.1900 0.1900 0.1900 6,590 -0.01(-5.00%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 39,500 +0.01(+5.26%)
Nov 24, 2022 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 18,603 +0.00(+0.00%)
Nov 22, 2022 0.1750 0.1850 0.1750 0.1850 7,500 +0.01(+2.78%)
Nov 21, 2022 0.1750 0.1800 0.1600 0.1800 112,510 +0.01(+5.88%)
Nov 18, 2022 0.1850 0.1850 0.1650 0.1700 13,200 -0.01(-5.56%)
Nov 16, 2022 0.1800 600 +0.01(+5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 132,717 -0.01(-5.56%)
Nov 14, 2022 0.1850 0.1850 0.1800 0.1800 22,916 -0.01(-2.70%)
Nov 11, 2022 0.1900 0.1900 0.1800 0.1850 217,898 +0.01(+2.78%)
Nov 10, 2022 0.1750 0.1900 0.1750 0.1800 84,999 +0.02(+12.50%)
Nov 09, 2022 0.1800 0.1800 0.1600 0.1600 40,222 -0.01(-8.57%)
Nov 08, 2022 0.1700 0.1800 0.1700 0.1750 138,500 +0.01(+9.37%)
Nov 07, 2022 0.1750 0.1750 0.1600 0.1600 59,105 -0.01(-3.03%)
Nov 04, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Nov 03, 2022 0.1600 0.1750 0.1600 0.1750 31,500 +0.00(+2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 39,500 +0.00(+0.00%)
Nov 01, 2022 0.1800 0.1800 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 31, 2022 0.1900 0.1900 0.1600 0.1800 246,801 -0.01(-5.26%)
Oct 28, 2022 0.1600 0.1900 0.1600 0.1900 143,116 +0.02(+11.76%)
Oct 27, 2022 0.1550 0.1700 0.1550 0.1700 190,285 +0.01(+6.25%)
Oct 26, 2022 0.1500 0.1600 0.1500 0.1600 93,000 +0.00(+0.00%)
Oct 25, 2022 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 27,585 +0.00(+0.00%)
Oct 21, 2022 0.1600 0.1650 0.1500 0.1650 32,277 +0.02(+10.00%)
Oct 20, 2022 0.1500 0.1550 0.1450 0.1500 164,878 -0.01(-3.23%)
Oct 19, 2022 0.1500 0.1850 0.1500 0.1550 337,183 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1550 0.1550 76,188 -0.01(-6.06%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1650 202,760 -0.01(-5.71%)
Oct 14, 2022 0.1750 0.1800 0.1750 0.1750 61,335 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1750 0.1750 105,463 +0.00(+0.00%)
Oct 12, 2022 0.1700 0.1800 0.1700 0.1750 61,134 -0.01(-5.41%)
Oct 11, 2022 0.1850 0.1850 0.1850 0.1850 9,503 +0.00(+0.00%)
Oct 07, 2022 0.1850 0 -0.02(-7.50%)
Oct 06, 2022 0.2000 0.2000 0.2000 0.2000 5,448 +0.01(+2.56%)
Oct 05, 2022 0.1950 0.2050 0.1900 0.1950 63,020 +0.00(+0.00%)
Oct 04, 2022 0.1900 0.2200 0.1900 0.1950 248,300 +0.01(+5.41%)
Oct 03, 2022 0.1850 0.1950 0.1850 0.1850 82,168 +0.00(+1.09%)
Sep 30, 2022 0.1850 0.1900 0.1750 0.1830 40,044 -0.00(-1.08%)
Sep 29, 2022 0.1650 0.1850 0.1600 0.1850 233,594 +0.02(+15.62%)
Sep 28, 2022 0.1500 0.1600 0.1500 0.1600 33,999 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 302,197 -0.01(-6.25%)
Sep 26, 2022 0.1600 0.1600 0.1550 0.1600 69,838 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1650 0.1600 0.1650 9,500 -0.01(-2.94%)
Sep 22, 2022 0.1750 0.1750 0.1600 0.1700 115,750 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1750 0.1650 0.1700 89,698 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1700 174,379 -0.00(-2.86%)
Sep 19, 2022 0.1800 0.1800 0.1750 0.1750 135,254 -0.01(-2.78%)
Sep 16, 2022 0.1900 0.2050 0.1800 0.1800 34,850 -0.01(-5.26%)
Sep 15, 2022 0.2000 0.2000 0.1850 0.1900 75,028 -0.01(-5.00%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 25,019 +0.01(+5.26%)
Sep 13, 2022 0.2000 0.2000 0.1850 0.1900 133,000 -0.01(-5.00%)
Sep 12, 2022 0.2000 0.2100 0.2000 0.2000 94,400 +0.01(+5.26%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1900 47,300 +0.01(+2.70%)
Sep 08, 2022 0.1850 0.2000 0.1850 0.1850 24,731 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1850 0.1850 66,929 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.2150 0.1850 0.1850 33,815 -0.01(-5.13%)
Sep 02, 2022 0.1950 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.2000 0.1900 0.1950 103,500 -0.01(-7.14%)
Aug 31, 2022 0.2050 0.2100 0.2000 0.2100 53,160 +0.01(+2.44%)
Aug 30, 2022 0.2050 0.2100 0.1950 0.2050 25,149 -0.01(-2.38%)
Aug 29, 2022 0.2100 0.2100 0.2050 0.2100 157,000 +0.01(+5.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 43,500 -0.01(-4.76%)
Aug 25, 2022 0.2050 0.2100 0.2050 0.2100 15,617 +0.01(+2.44%)
Aug 24, 2022 0.2050 0.2100 0.2050 0.2050 47,088 -0.01(-2.38%)
Aug 23, 2022 0.2200 0.2200 0.2050 0.2100 19,512 -0.01(-2.33%)
Aug 22, 2022 0.2200 0.2200 0.2100 0.2150 205,842 +0.00(+0.00%)
Aug 19, 2022 0.2300 0.2300 0.2150 0.2150 12,007 -0.01(-4.44%)
Aug 18, 2022 0.2200 0.2250 0.2100 0.2250 61,508 -0.01(-4.26%)
Aug 16, 2022 0.2350 55 +0.03(+14.63%)
Aug 15, 2022 0.2050 0.2050 0.1950 0.2050 414,100 +0.00(+2.50%)
Aug 12, 2022 0.2050 0.2050 0.1950 0.2000 53,962 +0.02(+8.11%)
Aug 11, 2022 0.2000 0.2350 0.1850 0.1850 1,183,895 -0.02(-7.50%)
Aug 10, 2022 0.2000 0.2050 0.1900 0.2000 1,061,702 +0.01(+2.56%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1950 315,000 -0.01(-4.88%)
Aug 08, 2022 0.2150 0.2150 0.2050 0.2050 135,600 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2050 181,457 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2100 0.2100 308,795 -0.01(-2.33%)
Aug 03, 2022 0.2300 0.2300 0.2050 0.2150 153,400 -0.02(-6.52%)
Aug 02, 2022 0.2000 0.2300 0.2000 0.2300 178,326 +0.03(+15.00%)
Jul 29, 2022 0.2000 0 +0.01(+5.26%)
Jul 28, 2022 0.1850 0.1950 0.1800 0.1900 64,844 +0.01(+2.70%)
Jul 27, 2022 0.1750 0.1850 0.1700 0.1850 124,645 +0.01(+8.82%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 451,200 -0.01(-5.56%)
Jul 25, 2022 0.1800 0.1800 0.1800 0.1800 7,559 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1800 232,210 +0.01(+2.86%)
Jul 21, 2022 0.1700 0.1750 0.1650 0.1750 886,376 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 395,857 -0.02(-10.26%)
Jul 19, 2022 0.1900 0.2000 0.1900 0.1950 173,700 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0.1900 0.1950 145,441 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2100 0.1950 0.1950 312,907 -0.01(-2.50%)
Jul 14, 2022 0.2000 0.2000 0.1900 0.2000 77,150 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2050 0.1950 0.2000 429,941 +0.00(+0.00%)
Jul 12, 2022 0.2200 0.2200 0.1950 0.2000 511,000 -0.02(-9.09%)
Jul 11, 2022 0.2250 0.2250 0.2100 0.2200 86,481 -0.02(-8.33%)
Jul 08, 2022 0.2300 0.2400 0.2300 0.2400 164,000 +0.00(+0.00%)
Jul 07, 2022 0.2200 0.2400 0.2200 0.2400 25,095 +0.01(+4.35%)
Jul 06, 2022 0.2450 0.2450 0.2300 0.2300 79,612 -0.01(-6.12%)
Jul 05, 2022 0.2650 0.2650 0.2400 0.2450 57,511 -0.02(-5.77%)
Jul 04, 2022 0.2450 0.2600 0.2450 0.2600 97,857 +0.02(+6.12%)
Jun 30, 2022 0.2450 0 -0.01(-2.00%)
Jun 29, 2022 0.2650 0.2650 0.2400 0.2500 31,602 -0.02(-5.66%)
Jun 28, 2022 0.2800 0.2800 0.2500 0.2650 126,562 -0.01(-3.64%)
Jun 27, 2022 0.2800 0.2800 0.2600 0.2750 57,665 -0.01(-1.79%)
Jun 24, 2022 0.2450 0.2800 0.2400 0.2800 57,898 +0.04(+14.29%)
Jun 23, 2022 0.2500 0.2500 0.2300 0.2450 170,917 +0.00(+0.00%)
Jun 22, 2022 0.2530 0.2530 0.2400 0.2450 48,370 -0.01(-3.92%)
Jun 21, 2022 0.2600 0.2600 0.2500 0.2550 43,063 +0.00(+0.00%)
Jun 20, 2022 0.2650 0.2650 0.2450 0.2550 192,530 -0.02(-5.56%)
Jun 17, 2022 0.2850 0.2880 0.2550 0.2700 288,447 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2900 0.2700 0.2700 296,405 -0.01(-5.26%)
Jun 15, 2022 0.2850 0.2900 0.2800 0.2850 93,500 +0.00(+0.00%)
Jun 14, 2022 0.3100 0.3100 0.2800 0.2850 183,400 -0.02(-5.00%)
Jun 13, 2022 0.3200 0.3200 0.2800 0.3000 262,548 -0.03(-9.09%)
Jun 10, 2022 0.3200 0.3350 0.3050 0.3300 265,176 +0.02(+4.76%)
Jun 09, 2022 0.3300 0.3350 0.3050 0.3150 94,412 -0.03(-8.70%)
Jun 08, 2022 0.3300 0.3450 0.2750 0.3450 2,067,188 +0.02(+6.15%)
Jun 07, 2022 0.3300 0.3450 0.3250 0.3250 340,000 +0.01(+3.17%)
Jun 06, 2022 0.3200 0.3200 0.3100 0.3150 156,093 -0.01(-1.56%)
Jun 03, 2022 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Jun 02, 2022 0.3150 0.3300 0.3100 0.3300 62,300 +0.02(+6.45%)
Jun 01, 2022 0.3300 0.3300 0.3100 0.3100 9,600 -0.01(-3.13%)
May 31, 2022 0.3200 0.3200 0.3200 0.3200 14,881 -0.01(-1.54%)
May 30, 2022 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
May 27, 2022 0.3350 0.3350 0.3200 0.3250 66,600 +0.01(+1.56%)
May 26, 2022 0.3500 0.3500 0.3200 0.3200 18,000 -0.02(-4.48%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 31,000 -0.01(-2.90%)
May 24, 2022 0.3300 0.3450 0.3300 0.3450 99,000 +0.00(+1.47%)
May 20, 2022 0.3400 0 +0.02(+6.25%)
May 19, 2022 0.3150 0.3200 0.3100 0.3200 105,500 +0.01(+1.59%)
May 18, 2022 0.3150 0.3150 0.3150 0.3150 38,033 +0.00(+0.00%)
May 17, 2022 0.3200 0.3200 0.3150 0.3150 16,000 +0.01(+1.61%)
May 16, 2022 0.3100 0.3100 0.3000 0.3100 57,296 -0.01(-3.13%)
May 13, 2022 0.3050 0.3200 0.3050 0.3200 102,793 +0.01(+3.23%)
May 12, 2022 0.3150 0.3300 0.3100 0.3100 2,011,330 -0.01(-1.59%)
May 11, 2022 0.3200 0.3200 0.3150 0.3150 1,018,550 +0.01(+1.61%)
May 10, 2022 0.3200 0.3200 0.3100 0.3100 287,880 -0.01(-1.59%)
May 09, 2022 0.3300 0.3300 0.3150 0.3150 259,674 -0.02(-4.55%)
May 06, 2022 0.3300 0.3300 0.3300 0.3300 11,750 +0.00(+0.00%)
May 05, 2022 0.3350 0.3350 0.3300 0.3300 685,325 +0.00(+0.00%)
May 04, 2022 0.3350 0.3350 0.3300 0.3300 27,500 +0.00(+0.00%)
May 03, 2022 0.3300 0.3300 0.3300 0.3300 20,961 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.