Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.860 -0.070 (-3.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.400 4.600 4.380 4.590 1,925,742 +0.18(+4.08%)
May 30, 2023 4.360 4.450 4.280 4.410 1,389,646 +0.09(+2.08%)
May 26, 2023 4.250 4.360 4.210 4.320 1,069,852 +0.08(+1.89%)
May 25, 2023 4.430 4.500 4.220 4.240 942,160 -0.11(-2.53%)
May 24, 2023 4.300 4.370 4.235 4.350 960,742 +0.01(+0.23%)
May 23, 2023 4.370 4.510 4.320 4.340 1,220,807 -0.01(-0.23%)
May 22, 2023 4.190 4.360 4.180 4.350 1,518,657 +0.16(+3.82%)
May 19, 2023 4.290 4.320 4.190 4.190 939,517 -0.06(-1.41%)
May 18, 2023 4.130 4.270 4.100 4.250 877,947 +0.10(+2.41%)
May 17, 2023 4.080 4.190 4.010 4.150 1,055,032 +0.11(+2.72%)
May 16, 2023 4.160 4.185 4.020 4.040 907,129 -0.12(-2.88%)
May 15, 2023 4.200 4.230 4.105 4.160 1,080,957 +0.01(+0.24%)
May 12, 2023 4.110 4.200 4.080 4.150 1,374,287 +0.09(+2.22%)
May 11, 2023 3.970 4.205 3.940 4.060 1,162,231 -0.07(-1.69%)
May 10, 2023 3.930 4.150 3.930 4.130 990,478 +0.22(+5.63%)
May 09, 2023 3.930 3.965 3.900 3.910 584,605 -0.04(-1.01%)
May 08, 2023 3.940 3.960 3.820 3.950 874,082 +0.05(+1.28%)
May 05, 2023 3.900 3.950 3.875 3.900 848,972 +0.07(+1.83%)
May 04, 2023 3.890 3.920 3.800 3.830 823,576 -0.10(-2.54%)
May 03, 2023 3.920 4.020 3.900 3.930 1,030,166 +0.01(+0.26%)
May 02, 2023 4.030 4.080 3.882 3.920 1,009,458 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.