Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.810 -0.010 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.850 1.900 1.785 1.810 990,155 -0.01(-0.55%)
May 02, 2024 1.790 1.830 1.760 1.820 833,009 +0.06(+3.41%)
May 01, 2024 1.700 1.785 1.691 1.760 2,036,695 +0.07(+4.14%)
Apr 30, 2024 1.780 1.780 1.670 1.690 974,204 -0.05(-2.87%)
Apr 29, 2024 1.790 1.820 1.710 1.740 981,440 -0.03(-1.69%)
Apr 26, 2024 1.760 1.795 1.750 1.770 585,688 +0.01(+0.57%)
Apr 25, 2024 1.800 1.870 1.740 1.760 847,923 -0.06(-3.30%)
Apr 24, 2024 1.770 1.830 1.740 1.820 1,178,371 +0.05(+2.82%)
Apr 23, 2024 1.730 1.840 1.730 1.770 1,116,193 +0.03(+1.72%)
Apr 22, 2024 1.780 1.780 1.710 1.740 963,110 -0.01(-0.57%)
Apr 19, 2024 1.680 1.780 1.680 1.750 1,645,170 -0.01(-0.57%)
Apr 18, 2024 1.800 1.840 1.740 1.760 1,357,966 +0.01(+0.57%)
Apr 17, 2024 1.740 1.790 1.730 1.750 1,998,304 +0.02(+1.16%)
Apr 16, 2024 1.800 1.820 1.710 1.730 2,479,780 -0.08(-4.42%)
Apr 15, 2024 2.010 2.010 1.800 1.810 3,419,666 -0.20(-9.95%)
Apr 12, 2024 2.050 2.070 2.000 2.010 1,403,280 -0.06(-2.90%)
Apr 11, 2024 2.060 2.080 2.020 2.070 1,154,968 +0.03(+1.47%)
Apr 10, 2024 2.090 2.100 2.020 2.040 1,370,045 -0.11(-5.12%)
Apr 09, 2024 2.110 2.160 2.070 2.150 1,319,544 +0.05(+2.38%)
Apr 08, 2024 2.100 2.119 2.060 2.100 1,500,034 +0.00(+0.00%)
Apr 05, 2024 2.060 2.100 2.040 2.100 1,233,728 +0.02(+0.96%)
Apr 04, 2024 2.160 2.175 2.055 2.080 1,468,697 -0.06(-2.80%)
Apr 03, 2024 2.150 2.210 2.120 2.140 1,219,945 -0.02(-0.93%)
Apr 02, 2024 2.220 2.250 2.125 2.160 1,931,078 -0.09(-4.00%)
Apr 01, 2024 2.550 2.570 2.220 2.250 3,336,167 -0.30(-11.76%)
Mar 28, 2024 2.570 2.670 2.525 2.550 2,518,137 +0.00(+0.00%)
Mar 27, 2024 2.530 2.560 2.470 2.550 1,129,922 +0.04(+1.59%)
Mar 26, 2024 2.530 2.600 2.500 2.510 1,838,207 +0.02(+0.80%)
Mar 25, 2024 2.420 2.540 2.420 2.490 1,923,598 +0.10(+4.18%)
Mar 22, 2024 2.470 2.475 2.390 2.390 846,898 -0.08(-3.24%)
Mar 21, 2024 2.450 2.480 2.385 2.470 1,766,057 +0.05(+2.07%)
Mar 20, 2024 2.340 2.450 2.310 2.420 1,795,558 +0.06(+2.54%)
Mar 19, 2024 2.190 2.400 2.190 2.360 1,862,146 +0.15(+6.79%)
Mar 18, 2024 2.210 2.240 2.170 2.210 899,060 +0.00(+0.00%)
Mar 15, 2024 2.170 2.230 2.145 2.210 2,297,929 +0.05(+2.31%)
Mar 14, 2024 2.190 2.190 2.130 2.160 1,123,529 -0.01(-0.46%)
Mar 13, 2024 2.140 2.230 2.130 2.170 827,923 +0.02(+0.93%)
Mar 12, 2024 2.200 2.200 2.140 2.150 997,366 -0.05(-2.27%)
Mar 11, 2024 2.240 2.300 2.195 2.200 941,611 -0.04(-1.79%)
Mar 08, 2024 2.270 2.360 2.240 2.240 1,129,210 +0.02(+0.90%)
Mar 07, 2024 2.200 2.240 2.160 2.220 623,164 +0.05(+2.30%)
Mar 06, 2024 2.200 2.220 2.145 2.170 729,292 +0.00(+0.00%)
Mar 05, 2024 2.130 2.230 2.130 2.170 2,089,021 +0.02(+0.93%)
Mar 04, 2024 2.260 2.280 2.150 2.150 882,666 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.