Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.310	2.348	2.310	2.348	27,430	+0.03(+1.11%)
May 23, 2011	2.305	2.322	2.305	2.322	28,956	+0.01(+0.37%)
May 20, 2011	2.328	2.328	2.308	2.313	11,741	-0.01(-0.49%)
May 19, 2011	2.339	2.339	2.310	2.325	9,372	-0.01(-0.61%)
May 18, 2011	2.319	2.339	2.305	2.339	33,914	+0.03(+1.24%)
May 17, 2011	2.290	2.310	2.290	2.310	25,855	+0.00(+0.12%)
May 16, 2011	2.288	2.308	2.284	2.308	75,508	+0.01(+0.37%)
May 13, 2011	2.331	2.331	2.299	2.299	18,929	-0.03(-1.48%)
May 12, 2011	2.305	2.333	2.298	2.333	48,767	+0.04(+1.56%)
May 11, 2011	2.296	2.305	2.290	2.298	35,322	+0.00(+0.06%)
May 10, 2011	2.310	2.319	2.285	2.296	46,997	-0.01(-0.47%)
May 09, 2011	2.298	2.307	2.281	2.307	69,178	+0.01(+0.37%)
May 06, 2011	2.293	2.301	2.293	2.298	30,697	+0.02(+0.81%)
May 05, 2011	2.259	2.296	2.259	2.280	27,821	+0.01(+0.57%)
May 04, 2011	2.293	2.293	2.253	2.267	37,305	-0.03(-1.12%)
May 03, 2011	2.290	2.304	2.287	2.293	11,038	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices