Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.360 3.300 3.360 1,200 +0.31(+10.02%)
May 27, 2022 3.054 3.054 3.036 3.054 11,400 -0.04(-1.17%)
May 26, 2022 3.050 3.090 3.050 3.090 2,575 +0.03(+0.98%)
May 25, 2022 3.060 3.060 3.060 3.060 1,000 -0.05(-1.50%)
May 24, 2022 3.090 3.110 3.090 3.107 1,300 +0.02(+0.53%)
May 23, 2022 3.090 3.090 3.090 3.090 900 +0.15(+5.10%)
May 20, 2022 3.000 3.030 2.940 2.940 9,550 +0.02(+0.86%)
May 19, 2022 2.930 2.950 2.884 2.915 10,302 +0.07(+2.50%)
May 18, 2022 2.920 2.920 2.840 2.844 14,395 -0.06(-1.93%)
May 17, 2022 2.900 2.900 2.900 2.900 300 +0.06(+2.11%)
May 16, 2022 2.850 2.850 2.840 2.840 690 +0.02(+0.71%)
May 12, 2022 2.820 11 -0.02(-0.53%)
May 11, 2022 2.770 2.850 2.770 2.835 902 +0.06(+2.35%)
May 10, 2022 2.770 2.770 2.770 2.770 810 -0.04(-1.42%)
May 09, 2022 2.850 2.850 2.800 2.810 5,063 -0.18(-6.02%)
May 06, 2022 2.990 2.990 2.990 2.990 535 +0.09(+3.10%)
May 05, 2022 3.020 3.020 2.900 2.900 7,165 -0.11(-3.65%)
May 04, 2022 3.050 3.050 3.000 3.010 5,150 -0.08(-2.59%)
May 03, 2022 3.100 3.100 3.090 3.090 1,600 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.