Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0540 0.0540 0.0500 0.0500 5,000 +0.00(+1.42%)
May 28, 2009 0.0493 0.0493 0.0493 0.0493 20,000 -0.00(-8.36%)
May 27, 2009 0.0535 0.0538 0.0535 0.0538 31,200 -0.00(-3.06%)
May 26, 2009 0.0719 0.0719 0.0555 0.0555 25,000 +0.00(+5.71%)
May 21, 2009 0.0525 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
May 20, 2009 0.0481 0.0600 0.0481 0.0600 22,000 +0.00(+0.00%)
May 15, 2009 0.0554 0.0600 0.0600 0.0600 0 +0.00(+8.30%)
May 14, 2009 0.0554 0.0554 0.0554 0.0554 10,000 -0.00(-3.65%)
May 13, 2009 0.0575 0.0575 0.0575 0.0575 4,100 -0.01(-10.58%)
May 12, 2009 0.0720 0.0720 0.0643 0.0643 103,000 -0.01(-9.44%)
May 11, 2009 0.0710 0.0710 0.0710 0.0710 359 -0.00(-4.70%)
May 08, 2009 0.0745 0.0745 0.0745 0.0745 7,800 +0.00(+6.43%)
May 07, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+9.03%)
May 06, 2009 0.0642 0.0642 0.0642 0.0642 9,949 -0.01(-7.63%)
May 05, 2009 0.0590 0.0695 0.0590 0.0695 15,117 +0.02(+53.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.