Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.189 2.189 2.103 2.116 30,000 -0.09(-4.24%)
May 20, 2011 2.210 2.210 2.210 0 +0.02(+0.89%)
May 19, 2011 2.222 2.222 2.153 2.191 8,300 -0.02(-0.70%)
May 18, 2011 2.196 2.224 2.196 2.206 22,700 +0.06(+2.99%)
May 17, 2011 2.119 2.175 2.119 2.142 40,200 +0.01(+0.27%)
May 16, 2011 2.285 2.285 2.136 2.136 13,800 -0.10(-4.64%)
May 13, 2011 2.311 2.339 2.228 2.240 30,900 -0.05(-2.39%)
May 12, 2011 2.086 2.348 2.065 2.295 32,400 +0.16(+7.74%)
May 11, 2011 2.293 2.293 2.130 2.130 89,400 -0.18(-7.68%)
May 10, 2011 2.579 2.579 2.307 2.307 67,400 -0.04(-1.88%)
May 09, 2011 2.211 2.457 2.193 2.352 59,800 +0.27(+13.13%)
May 06, 2011 2.072 2.200 2.072 2.079 68,800 +0.02(+1.12%)
May 05, 2011 2.009 2.197 1.990 2.055 59,000 -0.18(-7.96%)
May 04, 2011 2.184 2.265 2.013 2.233 165,300 -0.05(-2.01%)
May 03, 2011 2.397 2.397 2.196 2.279 158,900 -0.18(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.