Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.5912 0.5912 0.5705 0.5706 31,308 -0.01(-1.65%)
May 30, 2024 0.5550 0.5912 0.5550 0.5802 62,945 +0.03(+4.50%)
May 29, 2024 0.5450 0.5644 0.5450 0.5552 31,009 +0.00(+0.31%)
May 28, 2024 0.5501 0.5629 0.5475 0.5535 42,049 -0.00(-0.59%)
May 24, 2024 0.5570 0.5570 0.5404 0.5568 18,054 +0.01(+1.53%)
May 23, 2024 0.5394 0.5581 0.5392 0.5484 291,090 +0.01(+1.09%)
May 22, 2024 0.5555 0.5650 0.5425 0.5425 208,023 -0.01(-2.20%)
May 21, 2024 0.5520 0.5890 0.5410 0.5547 63,549 -0.03(-4.36%)
May 20, 2024 0.5700 0.5950 0.4900 0.5800 96,366 +0.04(+7.41%)
May 17, 2024 0.5198 0.5552 0.5178 0.5400 91,531 +0.03(+5.82%)
May 16, 2024 0.4986 0.5162 0.4892 0.5103 138,824 +0.02(+3.22%)
May 15, 2024 0.5148 0.5245 0.4944 0.4944 216,529 -0.03(-5.74%)
May 14, 2024 0.5506 0.5506 0.5245 0.5245 17,722 -0.04(-6.34%)
May 13, 2024 0.5150 0.5723 0.5051 0.5600 77,899 +0.05(+10.87%)
May 10, 2024 0.5050 0.5387 0.5050 0.5051 61,879 -0.02(-4.08%)
May 09, 2024 0.5090 0.5355 0.5075 0.5266 41,280 +0.02(+3.25%)
May 08, 2024 0.5290 0.5290 0.5083 0.5100 88,828 -0.02(-3.63%)
May 07, 2024 0.5505 0.5632 0.5292 0.5292 18,583 -0.02(-3.71%)
May 06, 2024 0.5449 0.5750 0.5424 0.5496 48,875 +0.01(+0.94%)
May 03, 2024 0.5500 0.5500 0.5307 0.5445 33,407 +0.01(+1.59%)
May 02, 2024 0.5100 0.5775 0.5100 0.5360 111,926 +0.03(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.