Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4801 -0.0285 (-5.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5089 0.5175 0.4697 0.4801 94,486 -0.03(-5.60%)
Oct 30, 2024 0.5350 0.5350 0.4950 0.5086 36,725 +0.01(+1.82%)
Oct 29, 2024 0.5101 0.5341 0.4987 0.4995 183,924 -0.02(-3.27%)
Oct 28, 2024 0.5300 0.5468 0.5106 0.5164 175,010 -0.02(-4.07%)
Oct 25, 2024 0.5578 0.5600 0.5349 0.5383 94,351 -0.00(-0.76%)
Oct 24, 2024 0.5672 0.5672 0.5300 0.5424 65,126 -0.01(-2.13%)
Oct 23, 2024 0.6000 0.6000 0.5500 0.5542 68,001 -0.00(-0.68%)
Oct 22, 2024 0.5400 0.5587 0.5359 0.5580 64,433 +0.02(+4.30%)
Oct 21, 2024 0.5427 0.5690 0.5226 0.5350 214,553 -0.01(-2.07%)
Oct 18, 2024 0.5474 0.5700 0.5250 0.5463 155,086 -0.00(-0.20%)
Oct 17, 2024 0.5525 0.5897 0.5176 0.5474 219,989 -0.01(-1.03%)
Oct 16, 2024 0.5403 0.5780 0.5375 0.5531 584,955 +0.03(+5.35%)
Oct 15, 2024 0.6000 0.6500 0.5200 0.5250 527,949 -0.01(-0.94%)
Oct 14, 2024 0.5500 1.000 0.5207 0.5300 372,864 +0.06(+12.77%)
Oct 11, 2024 0.4800 0.5042 0.4662 0.4700 57,935 +0.00(+0.99%)
Oct 10, 2024 0.4900 0.4900 0.4654 0.4654 12,162 -0.01(-2.37%)
Oct 09, 2024 0.4703 0.4851 0.4666 0.4767 23,783 +0.00(+0.25%)
Oct 08, 2024 0.4600 0.5010 0.4600 0.4755 36,162 -0.01(-1.33%)
Oct 07, 2024 0.5010 0.5010 0.4670 0.4819 62,365 -0.01(-2.71%)
Oct 04, 2024 0.4900 0.5026 0.4900 0.4953 10,273 +0.00(+0.14%)
Oct 03, 2024 0.4900 0.5376 0.4850 0.4946 31,093 -0.01(-1.65%)
Oct 02, 2024 0.5205 0.5246 0.4590 0.5029 71,093 -0.01(-1.66%)
Oct 01, 2024 0.4201 0.5400 0.4201 0.5114 103,237 +0.01(+2.28%)
Sep 30, 2024 0.4998 0.5000 0.4500 0.5000 133,238 -0.01(-1.96%)
Sep 27, 2024 0.5046 0.5300 0.4975 0.5100 31,952 -0.01(-2.15%)
Sep 26, 2024 0.4698 0.5228 0.4698 0.5212 81,559 +0.03(+6.41%)
Sep 25, 2024 0.4813 0.4945 0.4800 0.4898 105,113 -0.01(-1.03%)
Sep 24, 2024 0.4968 0.5022 0.4861 0.4949 35,055 +0.02(+3.30%)
Sep 23, 2024 0.4730 0.5000 0.4564 0.4791 70,593 +0.02(+4.27%)
Sep 20, 2024 0.4171 0.4600 0.4111 0.4595 19,690 +0.06(+14.42%)
Sep 19, 2024 0.4222 0.4730 0.4000 0.4016 44,692 -0.01(-2.05%)
Sep 18, 2024 0.3339 0.4300 0.3339 0.4100 89,977 +0.06(+17.58%)
Sep 17, 2024 0.3974 0.4017 0.3487 0.3487 90,291 -0.07(-17.37%)
Sep 16, 2024 0.3500 0.4294 0.3500 0.4220 68,051 +0.03(+8.21%)
Sep 13, 2024 0.3919 0.3983 0.3850 0.3900 7,696 -0.01(-1.27%)
Sep 12, 2024 0.4072 0.4244 0.3894 0.3950 48,311 +0.00(+0.59%)
Sep 11, 2024 0.3877 0.3960 0.3858 0.3927 13,691 +0.02(+4.72%)
Sep 10, 2024 0.3621 0.3909 0.3621 0.3750 22,383 +0.01(+2.46%)
Sep 09, 2024 0.3600 0.3783 0.3582 0.3660 28,040 -0.00(-0.16%)
Sep 06, 2024 0.3850 0.5018 0.3528 0.3666 68,626 -0.03(-8.35%)
Sep 05, 2024 0.4232 0.4307 0.3876 0.4000 53,249 -0.02(-4.76%)
Sep 04, 2024 0.4349 0.4392 0.4114 0.4200 1,727,766 -0.04(-8.10%)
Sep 03, 2024 0.4600 0.4644 0.4411 0.4570 81,224 -0.02(-4.79%)
Aug 30, 2024 0.4710 0.4838 0.4602 0.4800 19,506 +0.00(+0.00%)
Aug 29, 2024 0.4354 0.4944 0.4354 0.4800 10,873 +0.00(+0.08%)
Aug 28, 2024 0.4749 0.4796 0.4696 0.4796 18,294 +0.00(+0.97%)
Aug 27, 2024 0.4600 0.4800 0.4600 0.4750 19,287 +0.01(+2.61%)
Aug 26, 2024 0.4843 0.4843 0.4582 0.4629 31,105 -0.02(-4.34%)
Aug 23, 2024 0.4535 0.4967 0.4535 0.4839 55,295 +0.01(+1.81%)
Aug 22, 2024 0.4100 0.4753 0.4100 0.4753 30,459 +0.03(+5.62%)
Aug 21, 2024 0.4700 0.4716 0.4000 0.4500 19,778 -0.01(-2.05%)
Aug 20, 2024 0.4200 0.4677 0.4200 0.4594 9,945 -0.01(-2.19%)
Aug 19, 2024 0.4472 0.4697 0.4472 0.4697 40,439 +0.05(+12.10%)
Aug 16, 2024 0.4261 0.4307 0.4160 0.4190 16,417 +0.00(+0.72%)
Aug 15, 2024 0.4000 0.4400 0.4000 0.4160 67,126 -0.00(-0.95%)
Aug 14, 2024 0.4187 0.4321 0.4187 0.4200 17,505 -0.01(-1.18%)
Aug 13, 2024 0.4171 0.4262 0.4100 0.4250 35,093 -0.00(-0.02%)
Aug 12, 2024 0.4400 0.4400 0.3872 0.4251 71,683 +0.00(+0.28%)
Aug 09, 2024 0.4800 0.4800 0.3872 0.4239 46,386 -0.01(-1.42%)
Aug 08, 2024 0.4800 0.4800 0.4090 0.4300 7,586 +0.02(+3.61%)
Aug 07, 2024 0.4251 0.4571 0.4027 0.4150 113,293 -0.03(-7.26%)
Aug 06, 2024 0.3857 0.4519 0.3857 0.4475 116,761 +0.07(+19.33%)
Aug 05, 2024 0.4245 0.4550 0.3500 0.3750 190,148 -0.08(-17.85%)
Aug 02, 2024 0.4700 0.4700 0.4500 0.4565 89,496 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.