Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.120 +0.095 (+1.89%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 5.130 5.180 5.040 5.120 5,371 +0.09(+1.89%)
May 29, 2024 5.040 5.050 4.930 5.025 12,979 -0.06(-1.28%)
May 28, 2024 5.060 5.100 5.050 5.090 17,465 -0.04(-0.78%)
May 24, 2024 5.145 5.160 5.043 5.130 16,321 +0.00(+0.01%)
May 23, 2024 4.900 5.160 4.900 5.130 12,382 -0.17(-3.22%)
May 22, 2024 5.320 5.330 5.200 5.300 28,439 -0.08(-1.49%)
May 21, 2024 5.370 5.380 5.340 5.380 9,950 -0.03(-0.55%)
May 20, 2024 5.490 5.490 5.400 5.410 18,997 -0.14(-2.52%)
May 17, 2024 5.530 5.620 5.480 5.550 8,354 +0.01(+0.18%)
May 16, 2024 5.590 5.630 5.520 5.540 10,479 -0.10(-1.77%)
May 15, 2024 5.620 5.660 5.590 5.640 33,916 +0.06(+1.08%)
May 14, 2024 5.580 5.600 5.537 5.580 24,597 +0.16(+2.95%)
May 13, 2024 5.480 5.480 5.380 5.420 10,760 +0.00(+0.00%)
May 10, 2024 5.510 5.510 5.380 5.420 13,431 -0.21(-3.73%)
May 09, 2024 5.550 5.630 5.500 5.630 32,450 +0.33(+6.23%)
May 08, 2024 5.310 5.420 5.242 5.300 80,885 +0.48(+9.96%)
May 07, 2024 4.848 4.870 4.790 4.820 27,456 -0.02(-0.45%)
May 06, 2024 4.870 4.880 4.810 4.842 16,261 +0.04(+0.87%)
May 03, 2024 4.800 4.800 4.750 4.800 14,274 +0.25(+5.38%)
May 02, 2024 4.540 4.580 4.530 4.555 59,333 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.