Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

4.830 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.880 4.890 4.750 4.830 16,657 +0.07(+1.47%)
Jul 19, 2024 4.750 4.790 4.700 4.760 91,366 -0.03(-0.63%)
Jul 18, 2024 4.710 4.870 4.710 4.790 16,086 -0.01(-0.31%)
Jul 17, 2024 4.760 4.830 4.760 4.805 9,363 -0.00(-0.10%)
Jul 16, 2024 4.650 4.850 4.580 4.810 60,714 +0.02(+0.42%)
Jul 15, 2024 4.740 4.820 4.740 4.790 4,081 -0.02(-0.46%)
Jul 12, 2024 4.740 4.840 4.740 4.812 13,223 +0.14(+3.04%)
Jul 11, 2024 4.660 4.675 4.620 4.670 15,418 +0.07(+1.52%)
Jul 10, 2024 4.620 4.630 4.600 4.600 13,207 +0.06(+1.32%)
Jul 09, 2024 4.560 4.570 4.530 4.540 15,467 -0.04(-0.98%)
Jul 08, 2024 4.670 4.670 4.570 4.585 7,954 -0.13(-2.86%)
Jul 05, 2024 4.670 4.720 4.610 4.720 15,076 +0.06(+1.29%)
Jul 03, 2024 4.592 4.668 4.592 4.660 9,906 +0.04(+0.87%)
Jul 02, 2024 4.600 4.650 4.580 4.620 29,333 -0.02(-0.54%)
Jul 01, 2024 4.666 4.680 4.620 4.645 32,503 +0.09(+2.09%)
Jun 28, 2024 4.570 4.583 4.520 4.550 27,032 -0.13(-2.78%)
Jun 27, 2024 4.380 4.680 4.380 4.680 5,591 +0.02(+0.53%)
Jun 26, 2024 4.650 4.670 4.630 4.655 40,911 -0.00(-0.06%)
Jun 25, 2024 4.650 4.670 4.640 4.658 23,648 -0.08(-1.73%)
Jun 24, 2024 4.750 4.750 4.700 4.740 9,072 +0.10(+2.16%)
Jun 21, 2024 4.680 4.730 4.540 4.640 13,817 -0.07(-1.38%)
Jun 20, 2024 4.705 4.720 4.660 4.705 13,968 -0.03(-0.53%)
Jun 18, 2024 4.730 4.770 4.690 4.730 146,646 -0.09(-1.87%)
Jun 17, 2024 4.765 4.830 4.740 4.820 11,819 +0.08(+1.66%)
Jun 14, 2024 4.792 4.830 4.710 4.742 10,682 -0.21(-4.21%)
Jun 13, 2024 5.030 5.030 4.850 4.950 16,889 -0.13(-2.56%)
Jun 12, 2024 5.069 5.108 5.030 5.080 5,117 +0.07(+1.40%)
Jun 11, 2024 4.970 5.010 4.970 5.010 14,698 +0.01(+0.16%)
Jun 10, 2024 5.060 5.060 4.970 5.002 18,404 -0.06(-1.22%)
Jun 07, 2024 5.080 5.090 5.060 5.064 6,096 -0.05(-1.00%)
Jun 06, 2024 5.160 5.160 5.060 5.115 4,990 +0.06(+1.09%)
Jun 05, 2024 5.080 5.100 5.050 5.060 36,693 -0.07(-1.36%)
Jun 04, 2024 5.159 5.160 5.110 5.130 8,885 -0.02(-0.39%)
Jun 03, 2024 5.175 5.250 5.150 5.150 8,756 +0.01(+0.19%)
May 31, 2024 5.060 5.180 5.060 5.140 24,604 +0.02(+0.39%)
May 30, 2024 5.130 5.180 5.040 5.120 5,371 +0.09(+1.89%)
May 29, 2024 5.040 5.050 4.930 5.025 12,979 -0.06(-1.28%)
May 28, 2024 5.060 5.100 5.050 5.090 17,465 -0.04(-0.78%)
May 24, 2024 5.145 5.160 5.043 5.130 16,321 +0.00(+0.01%)
May 23, 2024 4.900 5.160 4.900 5.130 12,382 -0.17(-3.22%)
May 22, 2024 5.320 5.330 5.200 5.300 28,439 -0.08(-1.49%)
May 21, 2024 5.370 5.380 5.340 5.380 9,950 -0.03(-0.55%)
May 20, 2024 5.490 5.490 5.400 5.410 18,997 -0.14(-2.52%)
May 17, 2024 5.530 5.620 5.480 5.550 8,354 +0.01(+0.18%)
May 16, 2024 5.590 5.630 5.520 5.540 10,479 -0.10(-1.77%)
May 15, 2024 5.620 5.660 5.590 5.640 33,916 +0.06(+1.08%)
May 14, 2024 5.580 5.600 5.537 5.580 24,597 +0.16(+2.95%)
May 13, 2024 5.480 5.480 5.380 5.420 10,760 +0.00(+0.00%)
May 10, 2024 5.510 5.510 5.380 5.420 13,431 -0.21(-3.73%)
May 09, 2024 5.550 5.630 5.500 5.630 32,450 +0.33(+6.23%)
May 08, 2024 5.310 5.420 5.242 5.300 80,885 +0.48(+9.96%)
May 07, 2024 4.848 4.870 4.790 4.820 27,456 -0.02(-0.45%)
May 06, 2024 4.870 4.880 4.810 4.842 16,261 +0.04(+0.87%)
May 03, 2024 4.800 4.800 4.750 4.800 14,274 +0.25(+5.38%)
May 02, 2024 4.540 4.580 4.530 4.555 59,333 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.