Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.550 2.580 2.550 2.550 27,200 -0.15(-5.38%)
May 30, 2006 2.695 2.695 2.695 2.695 800 +0.13(+5.27%)
May 26, 2006 2.560 2.560 2.560 2.560 5,000 +0.02(+0.59%)
May 25, 2006 2.545 2.563 2.480 2.545 5,300 +0.07(+3.04%)
May 24, 2006 2.470 2.560 2.425 2.470 31,700 -0.07(-2.95%)
May 23, 2006 2.545 2.700 2.491 2.545 61,850 -0.14(-5.04%)
May 22, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 19, 2006 2.680 2.685 2.355 2.680 18,900 +0.21(+8.50%)
May 18, 2006 2.470 2.557 2.470 2.470 46,100 -0.08(-3.14%)
May 17, 2006 2.650 2.665 2.525 2.550 56,600 -0.10(-3.77%)
May 16, 2006 2.650 2.710 2.630 2.650 27,500 -0.05(-1.85%)
May 15, 2006 2.700 2.900 2.600 2.700 64,851 -0.38(-12.48%)
May 12, 2006 3.085 3.175 3.040 3.085 65,000 -0.14(-4.19%)
May 11, 2006 3.220 3.265 3.190 3.220 139,500 +0.02(+0.63%)
May 10, 2006 3.200 3.200 3.010 3.200 42,000 +0.31(+10.54%)
May 09, 2006 2.895 2.970 2.880 2.895 70,350 -0.02(-0.52%)
May 08, 2006 2.910 3.010 2.845 2.910 9,800 -0.14(-4.59%)
May 05, 2006 3.050 3.220 2.965 3.050 10,850 -0.12(-3.94%)
May 04, 2006 3.175 3.220 3.130 3.175 6,400 +0.08(+2.75%)
May 03, 2006 3.090 3.230 3.090 3.090 9,550 -0.07(-2.22%)
May 02, 2006 3.160 3.220 3.150 3.160 70,750 +0.10(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.