Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.760 3.800 3.740 3.763 14,400 +0.00(+0.08%)
May 27, 2010 3.960 3.960 3.670 3.760 12,500 -0.12(-3.09%)
May 26, 2010 3.860 3.900 3.850 3.880 14,529 +0.28(+7.78%)
May 25, 2010 3.750 3.750 3.600 3.600 21,650 -0.24(-6.25%)
May 24, 2010 3.900 3.920 3.740 3.840 11,092 +0.07(+1.86%)
May 21, 2010 3.810 3.840 3.730 3.770 34,975 -0.08(-2.18%)
May 20, 2010 3.800 3.910 3.740 3.854 64,290 -0.06(-1.43%)
May 19, 2010 4.100 4.100 3.849 3.910 40,405 -0.21(-5.10%)
May 18, 2010 4.241 4.250 4.100 4.120 23,000 -0.11(-2.70%)
May 17, 2010 4.290 4.290 4.170 4.234 29,600 -0.17(-3.77%)
May 14, 2010 4.550 4.550 4.348 4.400 17,610 -0.19(-4.14%)
May 13, 2010 4.610 4.610 4.547 4.590 20,530 -0.10(-2.04%)
May 12, 2010 4.630 4.690 4.580 4.686 47,600 +0.04(+0.84%)
May 11, 2010 4.445 4.646 4.440 4.646 71,648 +0.38(+9.02%)
May 10, 2010 4.230 4.275 4.230 4.262 24,000 -0.10(-2.21%)
May 07, 2010 4.190 4.358 4.120 4.358 34,716 +0.16(+3.77%)
May 06, 2010 4.069 4.280 4.069 4.200 40,113 +0.03(+0.80%)
May 05, 2010 4.170 4.170 4.166 4.167 11,800 -0.06(-1.48%)
May 04, 2010 4.390 4.390 4.112 4.229 27,400 -0.17(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.