Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.488 1.488 1.348 1.348 323,973 -0.18(-11.93%)
May 30, 2013 1.510 1.550 1.500 1.530 18,245 +0.04(+2.90%)
May 29, 2013 1.450 1.510 1.450 1.487 5,025 +0.03(+2.38%)
May 28, 2013 1.492 1.520 1.452 1.452 8,225 -0.00(-0.25%)
May 24, 2013 1.489 1.510 1.452 1.456 30,550 -0.02(-1.61%)
May 23, 2013 1.560 1.560 1.480 1.480 39,740 -0.04(-2.63%)
May 22, 2013 1.643 1.643 1.520 1.520 9,630 -0.08(-5.00%)
May 21, 2013 1.640 1.640 1.594 1.600 27,700 -0.01(-0.62%)
May 20, 2013 1.568 1.610 1.560 1.610 7,300 +0.01(+0.63%)
May 17, 2013 1.720 1.730 1.570 1.600 14,850 -0.14(-7.99%)
May 16, 2013 1.610 1.751 1.590 1.739 22,025 -0.01(-0.63%)
May 15, 2013 1.730 1.850 1.640 1.750 66,000 +0.18(+11.25%)
May 13, 2013 1.520 1.630 1.520 1.573 12,800 +0.08(+5.58%)
May 10, 2013 1.483 1.508 1.480 1.490 110,222 -0.01(-0.67%)
May 09, 2013 1.522 1.550 1.500 1.500 111,140 -0.03(-1.96%)
May 08, 2013 1.570 1.570 1.300 1.530 159,412 -0.05(-3.16%)
May 07, 2013 1.590 1.600 1.570 1.580 103,200 +0.03(+1.87%)
May 06, 2013 1.750 1.750 1.540 1.551 152,700 -0.15(-8.79%)
May 03, 2013 1.720 1.720 1.665 1.700 34,050 -0.03(-1.90%)
May 02, 2013 1.680 1.734 1.680 1.734 2,800 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.