Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7700 0.7700 0.7576 0.7600 25,850 -0.03(-3.80%)
May 29, 2014 0.7880 0.7900 0.7877 0.7900 8,000 +0.02(+3.05%)
May 28, 2014 0.7800 0.7880 0.7570 0.7666 48,400 -0.02(-2.96%)
May 27, 2014 0.8182 0.8182 0.7900 0.7900 9,300 -0.04(-4.46%)
May 23, 2014 0.8269 0.8269 0.8269 0 +0.02(+1.96%)
May 22, 2014 0.8110 0.8110 0.8110 0.8110 800 +0.00(+0.12%)
May 21, 2014 0.8090 0.8108 0.8086 0.8100 39,200 -0.00(-0.33%)
May 20, 2014 0.8103 0.8308 0.8103 0.8127 18,761 +0.02(+2.87%)
May 19, 2014 0.7955 0.8000 0.7813 0.7900 75,200 +0.00(+0.51%)
May 16, 2014 0.8019 0.8237 0.7860 0.7860 4,400 -0.01(-1.28%)
May 15, 2014 0.8174 0.8174 0.7962 0.7962 12,624 -0.02(-2.59%)
May 14, 2014 0.8200 0.8200 0.8174 0.8174 3,000 -0.02(-2.53%)
May 13, 2014 0.8367 0.8386 0.8367 0.8386 6,150 +0.02(+2.59%)
May 12, 2014 0.8230 0.8240 0.8174 0.8174 6,650 -0.00(-0.30%)
May 09, 2014 0.8230 0.8300 0.8174 0.8199 8,800 -0.02(-2.39%)
May 08, 2014 0.8579 0.8579 0.8342 0.8400 11,200 +0.00(+0.48%)
May 07, 2014 0.8652 0.8652 0.8360 0.8360 11,310 -0.04(-4.60%)
May 06, 2014 0.8800 0.8800 0.8476 0.8763 11,950 +0.00(+0.38%)
May 05, 2014 0.8625 0.8980 0.8520 0.8730 37,890 +0.02(+2.75%)
May 02, 2014 0.8430 0.8740 0.8430 0.8496 14,100 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.