Newegg Commerce Inc (NQ: NEGG )

0.9029 -0.0148 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.63	10.68	10.01	10.05	180,794	-0.68(-6.34%)
May 27, 2021	9.860	10.74	9.700	10.73	480,252	+0.98(+10.05%)
May 26, 2021	10.55	10.74	9.570	9.750	604,600	-0.88(-8.28%)
May 25, 2021	12.69	12.83	10.37	10.63	566,798	-1.84(-14.76%)
May 24, 2021	13.54	13.58	11.20	12.47	862,378	-1.07(-7.90%)
May 21, 2021	13.25	14.48	12.80	13.54	1,127,360	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Newegg Commerce Inc (NQ: NEGG )

Historical Prices