Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3391 +0.0176 (+5.47%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3505 0.3550 0.3210 0.3215 2,426,328 -0.03(-8.27%)
May 29, 2024 0.3390 0.3540 0.3200 0.3505 1,911,102 +0.01(+1.86%)
May 28, 2024 0.3550 0.3555 0.3391 0.3441 1,530,611 +0.03(+8.21%)
May 24, 2024 0.3690 0.3799 0.3003 0.3180 2,241,165 -0.05(-13.35%)
May 23, 2024 0.3722 0.3838 0.3517 0.3670 2,537,323 -0.01(-3.67%)
May 22, 2024 0.3890 0.3899 0.3710 0.3810 1,159,539 -0.01(-2.28%)
May 21, 2024 0.4040 0.4049 0.3802 0.3899 1,098,986 -0.01(-2.50%)
May 20, 2024 0.3924 0.4106 0.3875 0.3999 942,419 +0.01(+3.82%)
May 17, 2024 0.3973 0.4010 0.3750 0.3852 1,843,088 -0.01(-1.83%)
May 16, 2024 0.3905 0.4050 0.3890 0.3924 858,550 -0.00(-0.68%)
May 15, 2024 0.4262 0.4300 0.3900 0.3951 941,128 -0.02(-5.25%)
May 14, 2024 0.4650 0.4650 0.3710 0.4170 2,913,193 -0.03(-6.29%)
May 13, 2024 0.4200 0.4570 0.4200 0.4450 641,021 +0.02(+3.49%)
May 10, 2024 0.4125 0.4340 0.4125 0.4300 368,329 +0.01(+3.37%)
May 09, 2024 0.4058 0.4260 0.4000 0.4160 353,790 +0.01(+2.11%)
May 08, 2024 0.3800 0.4096 0.3810 0.4074 569,369 +0.03(+6.59%)
May 07, 2024 0.3800 0.4096 0.3737 0.3822 616,416 -0.00(-0.98%)
May 06, 2024 0.4000 0.4250 0.3860 0.3860 833,749 -0.00(-0.52%)
May 03, 2024 0.4030 0.4230 0.3866 0.3880 716,359 -0.02(-5.76%)
May 02, 2024 0.4000 0.4117 0.3800 0.4117 814,590 +0.02(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.