Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

18.95 -0.46 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 19.47 20.10 18.79 18.95 50,571 -0.46(-2.37%)
Aug 22, 2024 20.13 21.10 19.37 19.41 20,867 -1.61(-7.66%)
Aug 21, 2024 20.19 21.75 19.59 21.02 33,914 +0.97(+4.84%)
Aug 20, 2024 19.99 20.14 19.15 20.05 23,671 -0.23(-1.13%)
Aug 19, 2024 19.96 22.66 17.60 20.28 43,311 +19.88(+4995.48%)
Aug 16, 2024 0.3740 0.4100 0.3740 0.3980 1,149,216 +0.02(+3.94%)
Aug 15, 2024 0.3900 0.4141 0.3750 0.3829 846,214 -0.01(-1.57%)
Aug 14, 2024 0.3900 0.3990 0.3750 0.3890 494,949 +0.01(+2.94%)
Aug 13, 2024 0.3873 0.3992 0.3727 0.3779 719,186 -0.01(-1.82%)
Aug 12, 2024 0.4093 0.4140 0.3720 0.3849 1,123,611 -0.03(-7.07%)
Aug 09, 2024 0.3901 0.4290 0.3867 0.4142 1,065,392 +0.03(+6.81%)
Aug 08, 2024 0.4100 0.4126 0.3188 0.3878 4,460,717 -0.09(-18.70%)
Aug 07, 2024 0.4800 0.4982 0.4625 0.4770 751,383 -0.00(-0.44%)
Aug 06, 2024 0.4859 0.5043 0.4668 0.4791 472,691 +0.00(+0.38%)
Aug 05, 2024 0.4400 0.4859 0.4350 0.4773 1,303,156 +0.02(+3.65%)
Aug 02, 2024 0.4800 0.4800 0.4263 0.4605 540,116 -0.02(-4.24%)
Aug 01, 2024 0.5119 0.5179 0.4667 0.4809 878,750 -0.03(-5.48%)
Jul 31, 2024 0.5200 0.5410 0.5041 0.5088 450,052 -0.00(-0.37%)
Jul 30, 2024 0.5300 0.5490 0.5107 0.5107 751,358 -0.04(-6.65%)
Jul 29, 2024 0.5617 0.5617 0.5308 0.5471 177,857 -0.01(-1.07%)
Jul 26, 2024 0.5210 0.5560 0.5140 0.5530 931,787 +0.04(+8.22%)
Jul 25, 2024 0.5059 0.5315 0.5000 0.5110 233,034 +0.01(+1.39%)
Jul 24, 2024 0.5260 0.5455 0.4859 0.5040 1,122,393 -0.03(-4.78%)
Jul 23, 2024 0.5317 0.5598 0.5250 0.5293 500,092 -0.01(-1.42%)
Jul 22, 2024 0.5600 0.5845 0.5260 0.5369 881,199 -0.02(-4.16%)
Jul 19, 2024 0.5250 0.5788 0.5240 0.5602 849,156 +0.03(+5.90%)
Jul 18, 2024 0.5631 0.5698 0.5250 0.5290 551,171 -0.04(-6.22%)
Jul 17, 2024 0.5960 0.5960 0.5442 0.5641 1,060,188 -0.02(-2.84%)
Jul 16, 2024 0.5990 0.6000 0.5622 0.5806 861,403 +0.00(+0.22%)
Jul 15, 2024 0.5450 0.5800 0.5360 0.5793 3,494,581 +0.03(+6.27%)
Jul 12, 2024 0.5500 0.5586 0.5260 0.5451 659,999 +0.01(+0.94%)
Jul 11, 2024 0.5636 0.5900 0.5400 0.5400 742,065 -0.03(-4.76%)
Jul 10, 2024 0.5424 0.5783 0.5039 0.5670 2,251,606 +0.02(+4.54%)
Jul 09, 2024 0.5000 0.5508 0.4901 0.5424 1,918,903 +0.04(+8.48%)
Jul 08, 2024 0.4700 0.5000 0.4525 0.5000 2,636,576 +0.04(+7.90%)
Jul 05, 2024 0.4431 0.4690 0.4431 0.4634 382,002 +0.01(+1.87%)
Jul 03, 2024 0.4421 0.4750 0.4421 0.4549 554,574 +0.01(+2.45%)
Jul 02, 2024 0.4460 0.4620 0.4281 0.4440 423,115 -0.01(-1.99%)
Jul 01, 2024 0.4690 0.4695 0.4241 0.4530 799,879 -0.01(-1.31%)
Jun 28, 2024 0.4800 0.4891 0.4550 0.4590 918,873 -0.02(-3.18%)
Jun 27, 2024 0.4676 0.4750 0.4538 0.4741 678,268 +0.01(+3.04%)
Jun 26, 2024 0.4700 0.4700 0.4415 0.4601 706,326 -0.00(-0.41%)
Jun 25, 2024 0.4699 0.4965 0.4449 0.4620 2,262,745 -0.01(-2.18%)
Jun 24, 2024 0.4174 0.4723 0.4000 0.4723 3,475,873 +0.06(+14.22%)
Jun 21, 2024 0.4051 0.4329 0.3920 0.4135 2,311,625 +0.00(+0.63%)
Jun 20, 2024 0.3500 0.4399 0.3450 0.4109 3,910,700 +0.05(+14.97%)
Jun 18, 2024 0.3337 0.3575 0.3200 0.3574 4,962,240 +0.03(+8.30%)
Jun 17, 2024 0.3450 0.3500 0.3276 0.3300 987,060 -0.01(-2.97%)
Jun 14, 2024 0.3481 0.3500 0.3324 0.3401 1,159,286 -0.00(-1.36%)
Jun 13, 2024 0.3422 0.3504 0.3360 0.3448 908,145 +0.00(+0.20%)
Jun 12, 2024 0.3300 0.3523 0.3245 0.3441 2,239,600 +0.01(+2.72%)
Jun 11, 2024 0.3500 0.3590 0.3260 0.3350 1,428,724 -0.01(-2.95%)
Jun 10, 2024 0.3442 0.3525 0.3310 0.3452 850,082 +0.01(+1.53%)
Jun 07, 2024 0.3400 0.3430 0.3210 0.3400 1,679,953 -0.00(-0.90%)
Jun 06, 2024 0.3494 0.3590 0.3204 0.3431 2,050,456 -0.01(-2.14%)
Jun 05, 2024 0.3332 0.3650 0.3332 0.3506 1,091,809 +0.02(+5.92%)
Jun 04, 2024 0.3434 0.3434 0.3290 0.3310 536,932 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.