Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

6.620 +0.910 (+15.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.170 4.225 4.030 4.060 3,048,229 -0.08(-1.93%)
May 30, 2024 3.970 4.145 3.925 4.140 841,743 +0.25(+6.43%)
May 29, 2024 4.020 4.020 3.890 3.890 776,402 -0.18(-4.42%)
May 28, 2024 4.060 4.090 3.980 4.070 794,710 +0.07(+1.75%)
May 24, 2024 4.180 4.210 3.955 4.000 854,898 -0.17(-4.08%)
May 23, 2024 4.500 4.510 4.105 4.170 1,199,930 -0.33(-7.33%)
May 22, 2024 4.330 4.565 4.300 4.500 796,970 +0.15(+3.45%)
May 21, 2024 4.410 4.477 4.300 4.350 728,903 -0.08(-1.81%)
May 20, 2024 4.590 4.594 4.410 4.430 618,464 -0.12(-2.64%)
May 17, 2024 4.560 4.660 4.430 4.550 942,737 +0.05(+1.11%)
May 16, 2024 4.550 4.670 4.435 4.500 880,149 +0.01(+0.22%)
May 15, 2024 4.450 4.589 4.400 4.490 1,472,707 +0.18(+4.18%)
May 14, 2024 4.040 4.460 4.030 4.310 1,449,520 +0.32(+8.02%)
May 13, 2024 3.850 4.260 3.850 3.990 1,105,710 +0.18(+4.72%)
May 10, 2024 3.880 3.920 3.745 3.810 887,093 -0.07(-1.80%)
May 09, 2024 3.720 3.930 3.580 3.880 1,001,710 +0.17(+4.58%)
May 08, 2024 3.760 3.795 3.650 3.710 1,009,988 -0.13(-3.39%)
May 07, 2024 3.860 3.950 3.760 3.840 876,789 +0.00(+0.00%)
May 06, 2024 3.870 3.870 3.760 3.840 673,063 -0.01(-0.26%)
May 03, 2024 3.890 3.980 3.820 3.850 872,311 +0.09(+2.39%)
May 02, 2024 3.730 3.770 3.625 3.760 743,276 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.