Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.150 2.150 2.000 2.020 35,977 -0.06(-2.88%)
May 28, 2021 2.050 2.080 2.040 2.080 6,710 +0.07(+3.48%)
May 27, 2021 2.060 2.080 2.000 2.010 44,901 -0.05(-2.43%)
May 26, 2021 2.100 2.130 2.050 2.060 28,810 -0.08(-3.74%)
May 25, 2021 2.150 2.150 2.110 2.140 17,500 +0.03(+1.42%)
May 21, 2021 2.110 2.110 2.110 0 -0.03(-1.40%)
May 20, 2021 2.150 2.220 2.140 2.140 39,015 +0.04(+1.90%)
May 19, 2021 2.150 2.180 2.100 2.100 50,056 -0.05(-2.33%)
May 18, 2021 2.180 2.200 2.150 2.150 12,015 -0.03(-1.38%)
May 17, 2021 2.170 2.220 2.150 2.180 24,027 +0.02(+0.93%)
May 14, 2021 2.130 2.200 2.130 2.160 10,807 +0.03(+1.41%)
May 13, 2021 2.140 2.240 2.130 2.130 18,214 +0.00(+0.00%)
May 12, 2021 2.210 2.260 2.100 2.130 62,721 -0.02(-0.93%)
May 11, 2021 2.150 2.220 2.150 2.150 60,717 -0.02(-0.92%)
May 10, 2021 2.100 2.220 2.100 2.170 31,114 +0.00(+0.00%)
May 07, 2021 2.040 2.200 2.040 2.170 179,976 +0.10(+4.83%)
May 06, 2021 2.120 2.120 1.920 2.070 28,143 -0.03(-1.43%)
May 05, 2021 2.030 2.120 1.720 2.100 176,994 +0.11(+5.53%)
May 04, 2021 2.080 2.120 1.890 1.990 152,271 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.