Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5600 0.5600 0.5400 0.5400 4,500 -0.10(-15.62%)
May 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2006 0.6500 0.6500 0.6400 0.6400 2,500 +0.04(+6.67%)
May 18, 2006 0.6000 0.6000 0.5600 0.6000 18,000 -0.05(-7.69%)
May 17, 2006 0.6400 0.6500 0.6400 0.6500 3,000 +0.10(+18.18%)
May 16, 2006 0.5500 0.5500 0.5500 0.5500 230 -0.05(-8.33%)
May 15, 2006 0.5800 0.6000 0.5800 0.6000 26,500 +0.00(+0.00%)
May 12, 2006 0.6700 0.6700 0.6000 0.6000 28,000 -0.07(-10.45%)
May 11, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.04(+6.35%)
May 10, 2006 0.5700 0.6300 0.5600 0.6300 11,000 +0.08(+14.55%)
May 09, 2006 0.6500 0.6500 0.5500 0.5500 30,500 -0.10(-15.38%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
May 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2006 0.6200 0.6500 0.6200 0.6500 13,000 +0.00(+0.00%)
May 03, 2006 0.6500 0.6500 0.6500 0.6500 2,000 -0.09(-12.16%)
May 02, 2006 0.7400 0.7400 0.7400 0.7400 30,000 +0.09(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.