Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.1500 0.1650 498,005 -0.05(-23.26%)
May 30, 2022 0.1950 0.2150 0.1950 0.2150 81,393 +0.01(+4.88%)
May 27, 2022 0.1900 0.2050 0.1900 0.2050 54,537 +0.02(+10.81%)
May 26, 2022 0.1950 0.2000 0.1850 0.1850 204,000 +0.01(+5.71%)
May 25, 2022 0.2000 0.2000 0.1750 0.1750 24,599 -0.03(-12.50%)
May 24, 2022 0.2000 0.2150 0.2000 0.2000 64,001 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.00(-2.44%)
May 19, 2022 0.2100 0.2100 0.2000 0.2050 194,200 -0.02(-8.89%)
May 18, 2022 0.2100 0.2250 0.2100 0.2250 2,000 +0.01(+4.65%)
May 17, 2022 0.2250 0.2300 0.2150 0.2150 112,778 -0.02(-6.52%)
May 16, 2022 0.2100 0.2300 0.2100 0.2300 57,729 +0.01(+2.22%)
May 13, 2022 0.2350 0.2350 0.2100 0.2250 33,071 +0.02(+12.50%)
May 12, 2022 0.2250 0.2250 0.1950 0.2000 129,202 -0.02(-11.11%)
May 11, 2022 0.2250 0.2250 0.2250 0.2250 555 -0.02(-8.16%)
May 10, 2022 0.2550 0.2550 0.2450 0.2450 5,305 +0.01(+2.08%)
May 09, 2022 0.2550 0.2550 0.2100 0.2400 55,224 -0.01(-4.00%)
May 06, 2022 0.2600 0.2600 0.2400 0.2500 87,190 -0.01(-3.85%)
May 05, 2022 0.2650 0.2850 0.2550 0.2600 95,017 -0.02(-8.77%)
May 04, 2022 0.3200 0.3250 0.2850 0.2850 53,610 -0.03(-9.52%)
May 03, 2022 0.3550 0.3550 0.3100 0.3150 59,877 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.