Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Nov 26, 2024 0.0150 0 +0.00(+50.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 76,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0 +0.00(+0.00%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 -0.01(-25.00%)
Oct 25, 2024 0.0200 0 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 121,300 -0.01(-20.00%)
Oct 23, 2024 0.0200 0.0250 0.0200 0.0250 140,600 +0.01(+25.00%)
Oct 22, 2024 0.0150 0.0200 0.0150 0.0200 250,000 +0.01(+33.33%)
Oct 21, 2024 0.0100 0.0150 0.0100 0.0150 1,147,300 +0.01(+200.00%)
Oct 17, 2024 0.0050 0 -0.01(-50.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 409,000 +0.01(+100.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 1,259,000 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0 +0.01(+100.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 149,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.