Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CANS )

0.0450 -0.0100 (-18.18%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1300	0	-0.01(-3.70%)
May 29, 2023	0.1350	0.1400	0.1250	0.1350	50,500	+0.00(+0.00%)
May 25, 2023				0.1350	0	+0.00(+0.00%)
May 24, 2023	0.1200	0.1400	0.1000	0.1350	142,285	-0.01(-3.57%)
May 23, 2023	0.1500	0.1500	0.1400	0.1400	105,500	-0.01(-6.67%)
May 18, 2023				0.1500	0	+0.00(+0.00%)
May 17, 2023	0.1600	0.1600	0.1500	0.1500	8,500	-0.01(-6.25%)
May 16, 2023	0.1750	0.1750	0.1600	0.1600	5,000	+0.00(+0.00%)
May 15, 2023	0.1700	0.1700	0.1600	0.1600	10,078	-0.01(-8.57%)
May 12, 2023	0.2150	0.2150	0.1750	0.1750	12,820	-0.01(-2.78%)
May 08, 2023				0.1800	0	+0.01(+2.86%)
May 05, 2023	0.1900	0.1900	0.1750	0.1750	20,547	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: CANS )

Historical Prices