Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOP )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.030 1.100 1.030 1.080 62,158 +0.05(+4.85%)
May 30, 2024 1.020 1.030 1.020 1.030 16,300 +0.00(+0.00%)
May 29, 2024 1.040 1.050 1.030 1.030 52,533 -0.01(-0.96%)
May 28, 2024 1.060 1.060 1.040 1.040 5,200 +0.00(+0.00%)
May 27, 2024 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
May 24, 2024 1.080 1.080 1.040 1.040 32,250 -0.04(-3.70%)
May 23, 2024 1.080 1.080 1.080 1.080 3,500 -0.02(-1.82%)
May 22, 2024 1.080 1.100 1.020 1.100 81,100 +0.00(+0.00%)
May 21, 2024 1.110 1.110 1.100 1.100 9,100 -0.01(-0.90%)
May 17, 2024 1.110 0 -0.01(-0.89%)
May 16, 2024 1.140 1.140 1.100 1.120 22,000 -0.03(-2.61%)
May 15, 2024 1.180 1.200 1.140 1.150 27,300 -0.05(-4.17%)
May 14, 2024 1.200 1.220 1.200 1.200 32,000 -0.02(-1.64%)
May 13, 2024 1.230 1.230 1.220 1.220 15,000 -0.02(-1.61%)
May 10, 2024 1.200 1.250 1.180 1.240 62,710 +0.05(+4.20%)
May 09, 2024 1.200 1.200 1.190 1.190 4,000 +0.00(+0.00%)
May 08, 2024 1.190 1.200 1.190 1.190 95,400 +0.00(+0.00%)
May 07, 2024 1.190 1.200 1.190 1.190 15,799 -0.01(-0.83%)
May 06, 2024 1.180 1.200 1.170 1.200 484,400 +0.00(+0.00%)
May 03, 2024 1.200 1.200 1.200 1.200 210 +0.00(+0.00%)
May 02, 2024 1.180 1.200 1.180 1.200 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.