Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOP )

0.9300 +0.0100 (+1.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9200 0.9500 0.9200 0.9300 319,000 +0.01(+1.09%)
Aug 22, 2024 0.9500 0.9600 0.9200 0.9200 18,000 -0.04(-4.17%)
Aug 21, 2024 0.9600 0.9700 0.9500 0.9600 44,000 -0.01(-1.03%)
Aug 20, 2024 0.9600 0.9700 0.9600 0.9700 5,000 +0.01(+1.04%)
Aug 19, 2024 0.9700 0.9700 0.9600 0.9600 12,000 -0.01(-1.03%)
Aug 16, 2024 0.9800 0.9800 0.9700 0.9700 12,000 -0.01(-1.02%)
Aug 15, 2024 0.9800 0.9800 0.9800 0.9800 2,000 +0.00(+0.00%)
Aug 14, 2024 0.9900 0.9900 0.9400 0.9800 28,021 -0.01(-1.01%)
Aug 13, 2024 0.9900 0.9900 0.9900 0.9900 4,000 +0.01(+1.02%)
Aug 12, 2024 1.000 1.000 0.9800 0.9800 127,368 -0.03(-2.97%)
Aug 09, 2024 0.9900 1.010 0.9900 1.010 335,500 +0.03(+3.06%)
Aug 08, 2024 0.9900 1.000 0.9500 0.9800 67,000 +0.00(+0.00%)
Aug 07, 2024 0.9900 0.9900 0.9800 0.9800 50,000 -0.01(-1.01%)
Aug 06, 2024 0.9900 1.000 0.9800 0.9900 14,400 -0.01(-1.00%)
Jul 31, 2024 1.000 0 +0.00(+0.00%)
Jul 26, 2024 1.000 0 +0.00(+0.00%)
Jul 25, 2024 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jul 24, 2024 1.000 1.000 1.000 1.000 7,000 +0.01(+1.01%)
Jul 23, 2024 0.9900 1.000 0.9900 0.9900 1,450 -0.01(-1.00%)
Jul 22, 2024 0.9900 1.000 0.9600 1.000 44,100 +0.01(+1.01%)
Jul 19, 2024 0.9900 0.9900 0.9900 0.9900 2,000 +0.00(+0.00%)
Jul 18, 2024 0.9900 0.9900 0.9500 0.9900 41,500 +0.00(+0.00%)
Jul 17, 2024 1.000 1.000 0.9800 0.9900 21,000 -0.01(-1.00%)
Jul 16, 2024 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Jul 15, 2024 1.000 1.000 1.000 1.000 4,550 +0.00(+0.00%)
Jul 12, 2024 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 3,513 +0.00(+0.00%)
Jul 10, 2024 1.000 1.000 0.9900 1.000 9,758 +0.01(+1.01%)
Jul 09, 2024 0.9800 1.000 0.9800 0.9900 42,500 +0.01(+1.02%)
Jul 05, 2024 0.9800 24 -0.02(-2.00%)
Jul 04, 2024 1.000 1.000 1.000 1.000 495 +0.01(+1.01%)
Jul 03, 2024 0.9800 0.9900 0.9800 0.9900 33,000 +0.00(+0.00%)
Jul 02, 2024 0.9900 0.9900 0.9900 0.9900 1,010 -0.01(-1.00%)
Jun 28, 2024 1.000 0 +0.02(+2.04%)
Jun 27, 2024 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Jun 26, 2024 0.9900 1.020 0.9900 1.000 93,500 +0.02(+2.04%)
Jun 24, 2024 0.9800 0 -0.01(-1.01%)
Jun 21, 2024 0.9400 0.9900 0.9300 0.9900 17,600 +0.04(+4.21%)
Jun 20, 2024 0.9500 0.9500 0.9400 0.9500 8,000 -0.01(-1.04%)
Jun 19, 2024 0.9800 0.9800 0.9600 0.9600 13,983 -0.04(-4.00%)
Jun 18, 2024 1.000 1.000 1.000 1.000 25,100 +0.00(+0.00%)
Jun 17, 2024 1.020 1.020 0.9600 1.000 37,635 +0.00(+0.00%)
Jun 14, 2024 0.9800 1.000 0.9800 1.000 194,200 +0.00(+0.00%)
Jun 12, 2024 1.000 0 +0.02(+2.04%)
Jun 11, 2024 1.020 1.020 0.9800 0.9800 87,660 -0.05(-4.85%)
Jun 07, 2024 1.030 0 -0.03(-2.83%)
Jun 05, 2024 1.060 0 +0.00(+0.00%)
Jun 04, 2024 1.110 1.110 1.060 1.060 13,000 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.