Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8200 0.8300 0.8000 0.8000 18,054 -0.02(-2.44%)
May 30, 2024 0.8200 0.8400 0.8200 0.8200 15,000 -0.01(-1.20%)
May 29, 2024 0.7800 0.8300 0.7800 0.8300 38,210 +0.03(+3.75%)
May 28, 2024 0.8000 0.8000 0.7500 0.8000 42,000 +0.05(+6.67%)
May 27, 2024 0.6800 0.7600 0.6800 0.7500 37,238 +0.06(+8.70%)
May 24, 2024 0.6800 0.6900 0.6600 0.6900 16,000 -0.04(-5.48%)
May 23, 2024 0.6500 0.7500 0.6500 0.7300 159,021 +0.07(+10.61%)
May 22, 2024 0.6500 0.6600 0.6500 0.6600 15,500 +0.01(+1.54%)
May 21, 2024 0.6500 0.6500 0.6400 0.6500 17,010 +0.00(+0.00%)
May 17, 2024 0.6500 0 +0.00(+0.00%)
May 16, 2024 0.6100 0.6500 0.5700 0.6500 126,500 +0.05(+8.33%)
May 15, 2024 0.6000 0.6300 0.6000 0.6000 26,750 +0.04(+7.14%)
May 14, 2024 0.5700 0.5800 0.5500 0.5600 42,000 -0.04(-6.67%)
May 13, 2024 0.5800 0.6000 0.5800 0.6000 18,500 +0.00(+0.00%)
May 10, 2024 0.5800 0.6000 0.5500 0.6000 41,901 +0.02(+3.45%)
May 09, 2024 0.5800 0.5800 0.5400 0.5800 46,000 -0.01(-1.69%)
May 08, 2024 0.6100 0.6100 0.5900 0.5900 3,500 +0.00(+0.00%)
May 07, 2024 0.6000 0.6000 0.5500 0.5900 80,500 +0.01(+1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 2,000 -0.02(-3.33%)
May 03, 2024 0.6200 0.6400 0.6000 0.6000 84,000 -0.02(-3.23%)
May 02, 2024 0.5500 0.6500 0.5500 0.6200 224,500 +0.07(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.