Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 +0.0100 (+100.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 -0.00(-12.50%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 602,000 -0.00(-12.50%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 226,725 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 109,500 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 202,999 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+14.29%)
May 21, 2019 0.0400 0.0400 0.0350 0.0350 46,374 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0400 117,550 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 52,444 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0350 0.0450 225,500 +0.01(+28.57%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 19,300 +0.00(+0.00%)
May 10, 2019 0.0300 0.0400 0.0300 0.0350 300,500 -0.00(-12.50%)
May 09, 2019 0.0300 0.0400 0.0300 0.0400 896,999 +0.01(+33.33%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 522,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 39,825 -0.00(-12.50%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.